Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:37:40 | 4801.0 | 51 | AT | 4801.0 | 4803.0 | Sell | 181 279 | 2101 | LSE | |
| 13:37:27 | 4802.0 | 89 | AT | 4802.0 | 4803.0 | Sell | 181 228 | 2100 | LSE | |
| 13:37:27 | 4802.0 | 108 | AT | 4802.0 | 4803.0 | Sell | 181 139 | 2099 | LSE | |
| 13:37:27 | 4802.0 | 12 | AT | 4802.0 | 4803.0 | Sell | 181 031 | 2098 | LSE | |
| 13:37:27 | 4802.0 | 31 | AT | 4802.0 | 4803.0 | Sell | 181 019 | 2097 | LSE | |
| 13:37:16 | 4802.0 | 103 | O | 4802.0 | 4804.0 | Sell | 180 988 | 2096 | LSE | |
| 13:36:56 | 4800.732 | 62 | O | 4800.0 | 4802.0 | Sell | 180 885 | 2095 | LSE | |
| 13:36:17 | 4800.0 | 42 | O | 4799.0 | 4802.0 | Sell | 180 823 | 2094 | LSE | |
| 13:36:17 | 4800.0 | 93 | O | 4799.0 | 4802.0 | Sell | 180 781 | 2093 | LSE | |
| 13:36:17 | 4800.0 | 6 | O | 4799.0 | 4802.0 | Sell | 180 688 | 2092 | LSE | |
| 13:36:16 | 4800.0 | 75 | AT | 4799.0 | 4800.0 | Buy | 180 682 | 2091 | LSE | |
| 13:35:42 | 4798.0 | 48 | AT | 4796.0 | 4798.0 | Buy | 180 607 | 2090 | LSE | |
| 13:35:42 | 4798.0 | 58 | AT | 4796.0 | 4798.0 | Buy | 180 559 | 2089 | LSE | |
| 13:35:35 | 4798.0 | 46 | AT | 4796.0 | 4798.0 | Buy | 180 501 | 2088 | LSE | |
| 13:35:35 | 4798.0 | 101 | AT | 4798.0 | 4799.0 | Sell | 180 455 | 2087 | LSE | |
| 13:35:35 | 4798.0 | 43 | AT | 4798.0 | 4799.0 | Sell | 180 354 | 2086 | LSE | |
| 13:35:35 | 4798.0 | 170 | AT | 4798.0 | 4799.0 | Sell | 180 311 | 2085 | LSE | |
| 13:35:26 | 4799.0 | 162 | AT | 4799.0 | 4800.0 | Sell | 180 141 | 2084 | LSE | |
| 13:35:26 | 4799.0 | 49 | AT | 4799.0 | 4800.0 | Sell | 179 979 | 2083 | LSE | |
| 13:34:48 | 4799.0 | 69 | AT | 4798.0 | 4799.0 | Buy | 179 930 | 2082 | LSE | |
| 13:33:46 | 4799.0 | 180 | O | 4798.0 | 4799.0 | Buy | 179 861 | 2081 | LSE | |
| 13:33:45 | 4799.0 | 129 | AT | 4799.0 | 4800.0 | Sell | 179 681 | 2080 | LSE | |
| 13:33:45 | 4799.0 | 45 | AT | 4799.0 | 4800.0 | Sell | 179 552 | 2079 | LSE | |
| 13:32:45 | 4800.0 | 63 | AT | 4800.0 | 4801.0 | Sell | 179 507 | 2078 | LSE | |
| 13:32:42 | 4801.0 | 34 | AT | 4801.0 | 4802.0 | Sell | 179 444 | 2077 | LSE | |
| 13:32:42 | 4801.0 | 70 | AT | 4801.0 | 4802.0 | Sell | 179 410 | 2076 | LSE | |
| 13:32:42 | 4801.0 | 10 | AT | 4801.0 | 4802.0 | Sell | 179 340 | 2075 | LSE | |
| 13:32:42 | 4801.0 | 80 | AT | 4801.0 | 4802.0 | Sell | 179 330 | 2074 | LSE | |
| 13:32:42 | 4801.0 | 50 | AT | 4800.0 | 4801.0 | Buy | 179 250 | 2073 | LSE | |
| 13:32:42 | 4801.0 | 1 | AT | 4800.0 | 4801.0 | Buy | 179 200 | 2072 | LSE | |
| 13:32:42 | 4801.0 | 68 | AT | 4800.0 | 4801.0 | Buy | 179 199 | 2071 | LSE | |
| 13:32:04 | 4801.0 | 80 | AT | 4801.0 | 4803.0 | Sell | 179 131 | 2070 | LSE | |
| 13:32:03 | 4803.0 | 108 | O | 4801.0 | 4803.0 | Buy | 179 051 | 2069 | LSE | |
| 13:32:03 | 4802.0 | 49 | AT | 4802.0 | 4804.0 | Sell | 178 943 | 2068 | LSE | |
| 13:32:03 | 4802.0 | 69 | AT | 4802.0 | 4804.0 | Sell | 178 894 | 2067 | LSE | |
| 13:32:03 | 4803.0 | 80 | AT | 4801.0 | 4803.0 | Buy | 178 825 | 2066 | LSE | |
| 13:32:03 | 4802.0 | 62 | AT | 4802.0 | 4803.0 | Sell | 178 745 | 2065 | LSE | |
| 13:32:03 | 4802.0 | 61 | AT | 4802.0 | 4803.0 | Sell | 178 683 | 2064 | LSE | |
| 13:32:03 | 4802.0 | 9 | AT | 4802.0 | 4803.0 | Sell | 178 622 | 2063 | LSE | |
| 13:32:03 | 4802.0 | 2 | AT | 4802.0 | 4803.0 | Sell | 178 613 | 2062 | LSE | |
| 13:32:03 | 4802.0 | 88 | AT | 4802.0 | 4804.0 | Sell | 178 611 | 2061 | LSE | |
| 13:32:03 | 4803.0 | 114 | AT | 4803.0 | 4804.0 | Sell | 178 523 | 2060 | LSE | |
| 13:32:03 | 4803.0 | 165 | AT | 4803.0 | 4804.0 | Sell | 178 409 | 2059 | LSE | |
| 13:32:03 | 4804.0 | 25 | AT | 4803.0 | 4804.0 | Buy | 178 244 | 2058 | LSE | |
| 13:32:03 | 4803.0 | 27 | AT | 4801.0 | 4803.0 | Buy | 178 219 | 2057 | LSE | |
| 13:32:03 | 4803.0 | 165 | AT | 4801.0 | 4803.0 | Buy | 178 192 | 2056 | LSE | |
| 13:32:03 | 4802.0 | 19 | AT | 4800.0 | 4802.0 | Buy | 178 027 | 2055 | LSE | |
| 13:32:02 | 4799.0 | 18 | AT | 4798.0 | 4799.0 | Buy | 178 008 | 2054 | LSE | |
| 13:32:02 | 4799.0 | 53 | AT | 4798.0 | 4799.0 | Buy | 177 990 | 2053 | LSE | |
| 13:32:02 | 4797.0 | 74 | AT | 4796.0 | 4797.0 | Buy | 177 937 | 2052 | LSE | |
| 13:32:02 | 4797.0 | 69 | AT | 4796.0 | 4797.0 | Buy | 177 863 | 2051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
