Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:36:35 | 4773.0 | 20 | AT | 4773.0 | 4775.0 | Sell | 68 562 | 651 | LSE | |
| 09:36:28 | 4774.0 | 43 | AT | 4774.0 | 4775.0 | Sell | 68 542 | 650 | LSE | |
| 09:36:28 | 4774.0 | 50 | AT | 4774.0 | 4777.0 | Sell | 68 499 | 649 | LSE | |
| 09:36:22 | 4776.0 | 44 | AT | 4776.0 | 4778.0 | Sell | 68 449 | 648 | LSE | |
| 09:36:12 | 4777.0 | 43 | AT | 4775.0 | 4777.0 | Buy | 68 405 | 647 | LSE | |
| 09:36:12 | 4777.0 | 60 | AT | 4777.0 | 4779.0 | Sell | 68 362 | 646 | LSE | |
| 09:36:12 | 4777.0 | 2 | AT | 4777.0 | 4779.0 | Sell | 68 302 | 645 | LSE | |
| 09:36:12 | 4777.0 | 188 | AT | 4777.0 | 4779.0 | Sell | 68 300 | 644 | LSE | |
| 09:36:12 | 4777.0 | 68 | AT | 4777.0 | 4779.0 | Sell | 68 112 | 643 | LSE | |
| 09:36:12 | 4777.0 | 1 | AT | 4777.0 | 4779.0 | Sell | 68 044 | 642 | LSE | |
| 09:36:12 | 4777.0 | 43 | AT | 4777.0 | 4779.0 | Sell | 68 043 | 641 | LSE | |
| 09:36:08 | 4779.0 | 74 | AT | 4776.0 | 4779.0 | Buy | 68 000 | 640 | LSE | |
| 09:36:08 | 4779.0 | 111 | AT | 4776.0 | 4779.0 | Buy | 67 926 | 639 | LSE | |
| 09:36:08 | 4779.0 | 68 | AT | 4776.0 | 4779.0 | Buy | 67 815 | 638 | LSE | |
| 09:36:08 | 4777.0 | 42 | AT | 4775.0 | 4777.0 | Buy | 67 747 | 637 | LSE | |
| 09:36:08 | 4775.0 | 120 | AT | 4774.0 | 4775.0 | Buy | 67 705 | 636 | LSE | |
| 09:36:08 | 4774.0 | 6 | AT | 4773.0 | 4774.0 | Buy | 67 585 | 635 | LSE | |
| 09:35:35 | 4774.0 | 89 | AT | 4774.0 | 4775.0 | Sell | 67 579 | 634 | LSE | |
| 09:35:35 | 4774.0 | 125 | AT | 4774.0 | 4775.0 | Sell | 67 490 | 633 | LSE | |
| 09:35:35 | 4774.0 | 43 | AT | 4774.0 | 4775.0 | Sell | 67 365 | 632 | LSE | |
| 09:35:35 | 4774.0 | 104 | AT | 4774.0 | 4775.0 | Sell | 67 322 | 631 | LSE | |
| 09:35:30 | 4775.0 | 176 | AT | 4775.0 | 4777.0 | Sell | 67 218 | 630 | LSE | |
| 09:35:30 | 4775.0 | 104 | AT | 4775.0 | 4777.0 | Sell | 67 042 | 629 | LSE | |
| 09:35:28 | 4776.0 | 34 | AT | 4776.0 | 4777.0 | Sell | 66 938 | 628 | LSE | |
| 09:35:28 | 4776.0 | 177 | AT | 4776.0 | 4778.0 | Sell | 66 904 | 627 | LSE | |
| 09:35:20 | 4777.0 | 45 | AT | 4777.0 | 4778.0 | Sell | 66 727 | 626 | LSE | |
| 09:35:20 | 4777.0 | 41 | AT | 4777.0 | 4778.0 | Sell | 66 682 | 625 | LSE | |
| 09:35:20 | 4777.0 | 69 | AT | 4777.0 | 4778.0 | Sell | 66 641 | 624 | LSE | |
| 09:35:20 | 4777.0 | 119 | AT | 4777.0 | 4778.0 | Sell | 66 572 | 623 | LSE | |
| 09:35:14 | 4778.0 | 13 | AT | 4778.0 | 4779.0 | Sell | 66 453 | 622 | LSE | |
| 09:35:13 | 4779.0 | 28 | AT | 4776.0 | 4779.0 | Buy | 66 440 | 621 | LSE | |
| 09:35:13 | 4779.0 | 329 | AT | 4776.0 | 4779.0 | Buy | 66 412 | 620 | LSE | |
| 09:35:13 | 4778.0 | 58 | AT | 4778.0 | 4782.0 | Sell | 66 083 | 619 | LSE | |
| 09:35:13 | 4778.0 | 93 | AT | 4778.0 | 4782.0 | Sell | 66 025 | 618 | LSE | |
| 09:35:13 | 4780.0 | 12 | AT | 4780.0 | 4782.0 | Sell | 65 932 | 617 | LSE | |
| 09:35:13 | 4780.0 | 59 | AT | 4780.0 | 4782.0 | Sell | 65 920 | 616 | LSE | |
| 09:35:13 | 4780.0 | 93 | AT | 4780.0 | 4782.0 | Sell | 65 861 | 615 | LSE | |
| 09:35:13 | 4781.0 | 90 | AT | 4781.0 | 4785.0 | Sell | 65 768 | 614 | LSE | |
| 09:35:13 | 4785.0 | 9 | AT | 4776.0 | 4785.0 | Buy | 65 678 | 613 | LSE | |
| 09:35:13 | 4785.0 | 68 | AT | 4776.0 | 4785.0 | Buy | 65 669 | 612 | LSE | |
| 09:35:13 | 4785.0 | 35 | AT | 4776.0 | 4785.0 | Buy | 65 601 | 611 | LSE | |
| 09:35:13 | 4785.0 | 34 | AT | 4776.0 | 4785.0 | Buy | 65 566 | 610 | LSE | |
| 09:35:13 | 4785.0 | 31 | AT | 4776.0 | 4785.0 | Buy | 65 532 | 609 | LSE | |
| 09:35:13 | 4785.0 | 91 | AT | 4776.0 | 4785.0 | Buy | 65 501 | 608 | LSE | |
| 09:35:13 | 4784.0 | 113 | AT | 4776.0 | 4784.0 | Buy | 65 410 | 607 | LSE | |
| 09:35:13 | 4784.0 | 133 | AT | 4776.0 | 4784.0 | Buy | 65 297 | 606 | LSE | |
| 09:35:13 | 4784.0 | 60 | AT | 4776.0 | 4784.0 | Buy | 65 164 | 605 | LSE | |
| 09:35:13 | 4784.0 | 68 | AT | 4776.0 | 4784.0 | Buy | 65 104 | 604 | LSE | |
| 09:35:13 | 4784.0 | 30 | AT | 4776.0 | 4784.0 | Buy | 65 036 | 603 | LSE | |
| 09:35:13 | 4784.0 | 32 | AT | 4776.0 | 4784.0 | Buy | 65 006 | 602 | LSE | |
| 09:35:13 | 4784.0 | 34 | AT | 4776.0 | 4784.0 | Buy | 64 974 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
