Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:57:51 | 4806.0 | 34 | AT | 4804.0 | 4806.0 | Buy | 412 423 | 4101 | LSE | |
| 16:57:51 | 4806.0 | 34 | AT | 4804.0 | 4806.0 | Buy | 412 389 | 4100 | LSE | |
| 16:57:49 | 4805.0 | 54 | AT | 4804.0 | 4805.0 | Buy | 412 355 | 4099 | LSE | |
| 16:57:49 | 4805.0 | 101 | AT | 4804.0 | 4805.0 | Buy | 412 301 | 4098 | LSE | |
| 16:57:49 | 4805.0 | 175 | AT | 4804.0 | 4805.0 | Buy | 412 200 | 4097 | LSE | |
| 16:57:45 | 4805.0 | 50 | AT | 4805.0 | 4806.0 | Sell | 412 025 | 4096 | LSE | |
| 16:57:45 | 4805.0 | 60 | AT | 4804.0 | 4805.0 | Buy | 411 975 | 4095 | LSE | |
| 16:57:45 | 4805.0 | 114 | AT | 4804.0 | 4805.0 | Buy | 411 915 | 4094 | LSE | |
| 16:57:43 | 4804.0 | 117 | O | 4804.0 | 4805.0 | Sell | 411 801 | 4093 | LSE | |
| 16:57:38 | 4805.0 | 101 | AT | 4804.0 | 4805.0 | Buy | 411 684 | 4092 | LSE | |
| 16:57:37 | 4805.399 | 108 | O | 4804.0 | 4806.0 | Buy | 411 583 | 4091 | LSE | |
| 16:57:25 | 4803.0 | 121 | O | 4803.0 | 4805.0 | Sell | 411 475 | 4090 | LSE | |
| 16:57:24 | 4803.0 | 99 | O | 4803.0 | 4805.0 | Sell | 411 354 | 4089 | LSE | |
| 16:57:14 | 4803.0 | 5 | O | 4803.0 | 4804.0 | Sell | 411 255 | 4088 | LSE | |
| 16:57:12 | 4804.0 | 130 | O | 4803.0 | 4804.0 | Buy | 411 250 | 4087 | LSE | |
| 16:57:12 | 4804.0 | 50 | AT | 4804.0 | 4805.0 | Sell | 411 120 | 4086 | LSE | |
| 16:57:12 | 4804.0 | 101 | AT | 4804.0 | 4805.0 | Sell | 411 070 | 4085 | LSE | |
| 16:57:12 | 4804.0 | 33 | AT | 4804.0 | 4806.0 | Sell | 410 969 | 4084 | LSE | |
| 16:57:12 | 4804.0 | 33 | AT | 4804.0 | 4806.0 | Sell | 410 936 | 4083 | LSE | |
| 16:57:12 | 4804.0 | 156 | AT | 4804.0 | 4806.0 | Sell | 410 903 | 4082 | LSE | |
| 16:57:12 | 4804.0 | 72 | AT | 4804.0 | 4806.0 | Sell | 410 747 | 4081 | LSE | |
| 16:57:12 | 4804.0 | 101 | AT | 4804.0 | 4806.0 | Sell | 410 675 | 4080 | LSE | |
| 16:57:12 | 4805.0 | 101 | AT | 4805.0 | 4806.0 | Sell | 410 574 | 4079 | LSE | |
| 16:57:12 | 4804.0 | 2 | AT | 4803.0 | 4804.0 | Buy | 410 473 | 4078 | LSE | |
| 16:57:12 | 4804.0 | 49 | AT | 4803.0 | 4804.0 | Buy | 410 471 | 4077 | LSE | |
| 16:57:12 | 4804.0 | 116 | AT | 4804.0 | 4805.0 | Sell | 410 422 | 4076 | LSE | |
| 16:57:12 | 4804.0 | 51 | AT | 4803.0 | 4804.0 | Buy | 410 306 | 4075 | LSE | |
| 16:57:12 | 4804.0 | 150 | AT | 4803.0 | 4804.0 | Buy | 410 255 | 4074 | LSE | |
| 16:57:12 | 4804.0 | 80 | AT | 4803.0 | 4804.0 | Buy | 410 105 | 4073 | LSE | |
| 16:57:00 | 4803.0 | 101 | AT | 4802.0 | 4803.0 | Buy | 410 025 | 4072 | LSE | |
| 16:57:00 | 4803.0 | 37 | AT | 4803.0 | 4804.0 | Sell | 409 924 | 4071 | LSE | |
| 16:57:00 | 4803.0 | 73 | AT | 4803.0 | 4804.0 | Sell | 409 887 | 4070 | LSE | |
| 16:56:59 | 4803.0 | 125 | AT | 4803.0 | 4804.0 | Sell | 409 814 | 4069 | LSE | |
| 16:56:59 | 4803.0 | 105 | AT | 4803.0 | 4804.0 | Sell | 409 689 | 4068 | LSE | |
| 16:56:59 | 4803.0 | 12 | AT | 4803.0 | 4804.0 | Sell | 409 584 | 4067 | LSE | |
| 16:56:59 | 4803.0 | 30 | AT | 4803.0 | 4804.0 | Sell | 409 572 | 4066 | LSE | |
| 16:56:59 | 4803.0 | 122 | AT | 4803.0 | 4804.0 | Sell | 409 542 | 4065 | LSE | |
| 16:56:59 | 4803.0 | 64 | AT | 4803.0 | 4804.0 | Sell | 409 420 | 4064 | LSE | |
| 16:56:59 | 4803.0 | 71 | AT | 4803.0 | 4804.0 | Sell | 409 356 | 4063 | LSE | |
| 16:56:59 | 4803.0 | 43 | AT | 4803.0 | 4804.0 | Sell | 409 285 | 4062 | LSE | |
| 16:56:43 | 4803.0 | 5 | O | 4803.0 | 4804.0 | Sell | 409 242 | 4061 | LSE | |
| 16:56:39 | 4804.0 | 32 | AT | 4803.0 | 4804.0 | Buy | 409 237 | 4060 | LSE | |
| 16:56:39 | 4804.0 | 34 | AT | 4803.0 | 4804.0 | Buy | 409 205 | 4059 | LSE | |
| 16:56:39 | 4804.0 | 82 | AT | 4803.0 | 4804.0 | Buy | 409 171 | 4058 | LSE | |
| 16:56:39 | 4804.0 | 51 | AT | 4803.0 | 4804.0 | Buy | 409 089 | 4057 | LSE | |
| 16:56:39 | 4804.0 | 100 | AT | 4803.0 | 4804.0 | Buy | 409 038 | 4056 | LSE | |
| 16:56:38 | 4804.0 | 4 | AT | 4803.0 | 4804.0 | Buy | 408 938 | 4055 | LSE | |
| 16:56:38 | 4804.0 | 64 | AT | 4803.0 | 4804.0 | Buy | 408 934 | 4054 | LSE | |
| 16:56:38 | 4804.0 | 10 | AT | 4803.0 | 4804.0 | Buy | 408 870 | 4053 | LSE | |
| 16:56:28 | 4803.0 | 142 | AT | 4803.0 | 4804.0 | Sell | 408 860 | 4052 | LSE | |
| 16:56:28 | 4803.0 | 38 | AT | 4803.0 | 4804.0 | Sell | 408 718 | 4051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
