Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:36:11 | 4799.0 | 3 | AT | 4799.0 | 4801.0 | Sell | 396 537 | 3851 | LSE | |
| 16:36:11 | 4799.0 | 37 | AT | 4799.0 | 4801.0 | Sell | 396 534 | 3850 | LSE | |
| 16:36:11 | 4799.0 | 25 | AT | 4799.0 | 4801.0 | Sell | 396 497 | 3849 | LSE | |
| 16:36:11 | 4799.0 | 20 | AT | 4799.0 | 4801.0 | Sell | 396 472 | 3848 | LSE | |
| 16:36:11 | 4799.0 | 16 | AT | 4799.0 | 4801.0 | Sell | 396 452 | 3847 | LSE | |
| 16:36:11 | 4800.0 | 36 | AT | 4799.0 | 4800.0 | Buy | 396 436 | 3846 | LSE | |
| 16:36:11 | 4800.0 | 73 | AT | 4800.0 | 4802.0 | Sell | 396 400 | 3845 | LSE | |
| 16:36:11 | 4800.0 | 101 | AT | 4800.0 | 4802.0 | Sell | 396 327 | 3844 | LSE | |
| 16:36:11 | 4800.0 | 1 | AT | 4799.0 | 4800.0 | Buy | 396 226 | 3843 | LSE | |
| 16:35:58 | 4800.0 | 134 | AT | 4797.0 | 4800.0 | Buy | 396 225 | 3842 | LSE | |
| 16:35:58 | 4800.0 | 73 | AT | 4797.0 | 4800.0 | Buy | 396 091 | 3841 | LSE | |
| 16:35:58 | 4800.0 | 50 | AT | 4797.0 | 4800.0 | Buy | 396 018 | 3840 | LSE | |
| 16:35:58 | 4800.0 | 53 | AT | 4797.0 | 4800.0 | Buy | 395 968 | 3839 | LSE | |
| 16:35:58 | 4799.0 | 89 | AT | 4797.0 | 4799.0 | Buy | 395 915 | 3838 | LSE | |
| 16:35:46 | 4797.11 | 8 | O | 4797.0 | 4798.0 | Sell | 395 826 | 3837 | LSE | |
| 16:35:42 | 4798.0 | 67 | AT | 4798.0 | 4799.0 | Sell | 395 818 | 3836 | LSE | |
| 16:35:39 | 4798.0 | 101 | AT | 4797.0 | 4798.0 | Buy | 395 751 | 3835 | LSE | |
| 16:35:26 | 4798.0 | 101 | AT | 4797.0 | 4798.0 | Buy | 395 650 | 3834 | LSE | |
| 16:35:26 | 4798.0 | 24 | AT | 4797.0 | 4798.0 | Buy | 395 549 | 3833 | LSE | |
| 16:35:18 | 4798.0 | 44 | AT | 4798.0 | 4799.0 | Sell | 395 525 | 3832 | LSE | |
| 16:35:18 | 4798.0 | 17 | AT | 4798.0 | 4799.0 | Sell | 395 481 | 3831 | LSE | |
| 16:35:18 | 4798.0 | 30 | AT | 4798.0 | 4799.0 | Sell | 395 464 | 3830 | LSE | |
| 16:35:18 | 4798.0 | 31 | AT | 4798.0 | 4799.0 | Sell | 395 434 | 3829 | LSE | |
| 16:34:52 | 4798.601 | 60 | O | 4798.0 | 4800.0 | Sell | 395 403 | 3828 | LSE | |
| 16:34:00 | 4799.0 | 17 | AT | 4798.0 | 4799.0 | Buy | 395 343 | 3827 | LSE | |
| 16:33:02 | 4798.0 | 70 | AT | 4798.0 | 4799.0 | Sell | 395 326 | 3826 | LSE | |
| 16:32:59 | 4799.0 | 164 | AT | 4799.0 | 4800.0 | Sell | 395 256 | 3825 | LSE | |
| 16:32:59 | 4799.0 | 139 | AT | 4799.0 | 4800.0 | Sell | 395 092 | 3824 | LSE | |
| 16:32:59 | 4799.0 | 1 | AT | 4799.0 | 4800.0 | Sell | 394 953 | 3823 | LSE | |
| 16:32:59 | 4799.0 | 72 | AT | 4799.0 | 4800.0 | Sell | 394 952 | 3822 | LSE | |
| 16:32:59 | 4799.0 | 41 | AT | 4799.0 | 4801.0 | Sell | 394 880 | 3821 | LSE | |
| 16:32:56 | 4800.0 | 38 | AT | 4800.0 | 4801.0 | Sell | 394 839 | 3820 | LSE | |
| 16:32:55 | 4801.0 | 5 | AT | 4799.0 | 4801.0 | Buy | 394 801 | 3819 | LSE | |
| 16:32:55 | 4800.0 | 191 | AT | 4800.0 | 4801.0 | Sell | 394 796 | 3818 | LSE | |
| 16:32:55 | 4800.0 | 285 | AT | 4800.0 | 4801.0 | Sell | 394 605 | 3817 | LSE | |
| 16:32:55 | 4801.0 | 10 | AT | 4801.0 | 4802.0 | Sell | 394 320 | 3816 | LSE | |
| 16:32:55 | 4801.0 | 46 | AT | 4801.0 | 4802.0 | Sell | 394 310 | 3815 | LSE | |
| 16:32:55 | 4801.0 | 31 | AT | 4801.0 | 4802.0 | Sell | 394 264 | 3814 | LSE | |
| 16:32:51 | 4802.0 | 47 | AT | 4802.0 | 4803.0 | Sell | 394 233 | 3813 | LSE | |
| 16:32:47 | 4802.0 | 72 | AT | 4801.0 | 4802.0 | Buy | 394 186 | 3812 | LSE | |
| 16:32:45 | 4802.0 | 70 | AT | 4801.0 | 4802.0 | Buy | 394 114 | 3811 | LSE | |
| 16:32:45 | 4802.0 | 84 | AT | 4801.0 | 4802.0 | Buy | 394 044 | 3810 | LSE | |
| 16:32:43 | 4800.0 | 120 | O | 4800.0 | 4802.0 | Sell | 393 960 | 3809 | LSE | |
| 16:32:16 | 4801.0 | 87 | AT | 4800.0 | 4801.0 | Buy | 393 840 | 3808 | LSE | |
| 16:32:16 | 4801.0 | 3 | AT | 4800.0 | 4801.0 | Buy | 393 753 | 3807 | LSE | |
| 16:32:14 | 4801.0 | 105 | AT | 4801.0 | 4802.0 | Sell | 393 750 | 3806 | LSE | |
| 16:32:12 | 4801.4 | 125 | O | 4801.0 | 4802.0 | Sell | 393 645 | 3805 | LSE | |
| 16:31:48 | 4801.0 | 41 | AT | 4801.0 | 4802.0 | Sell | 393 520 | 3804 | LSE | |
| 16:31:37 | 4802.0 | 109 | O | 4801.0 | 4803.0 | 393 479 | 3803 | LSE | ||
| 16:31:37 | 4801.0 | 15 | AT | 4801.0 | 4803.0 | Sell | 393 370 | 3802 | LSE | |
| 16:31:37 | 4801.0 | 97 | AT | 4801.0 | 4803.0 | Sell | 393 355 | 3801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
