Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:08:14 | 4801.0 | 64 | AT | 4801.0 | 4803.0 | Sell | 148 563 | 1651 | LSE | |
| 12:08:14 | 4801.0 | 81 | AT | 4801.0 | 4803.0 | Sell | 148 499 | 1650 | LSE | |
| 12:07:49 | 4801.0 | 35 | AT | 4801.0 | 4803.0 | Sell | 148 418 | 1649 | LSE | |
| 12:07:28 | 4802.0 | 80 | AT | 4802.0 | 4803.0 | Sell | 148 383 | 1648 | LSE | |
| 12:07:28 | 4802.0 | 23 | AT | 4802.0 | 4803.0 | Sell | 148 303 | 1647 | LSE | |
| 12:06:55 | 4801.0 | 90 | O | 4801.0 | 4803.0 | Sell | 148 280 | 1646 | LSE | |
| 12:06:48 | 4803.0 | 64 | AT | 4801.0 | 4803.0 | Buy | 148 190 | 1645 | LSE | |
| 12:05:35 | 4802.0 | 86 | O | 4802.0 | 4804.0 | Sell | 148 126 | 1644 | LSE | |
| 12:05:23 | 4803.0 | 70 | AT | 4803.0 | 4804.0 | Sell | 148 040 | 1643 | LSE | |
| 12:05:15 | 4804.0 | 10 | AT | 4804.0 | 4805.0 | Sell | 147 970 | 1642 | LSE | |
| 12:05:15 | 4804.0 | 43 | AT | 4804.0 | 4805.0 | Sell | 147 960 | 1641 | LSE | |
| 12:05:02 | 4804.0 | 82 | O | 4804.0 | 4805.0 | Sell | 147 917 | 1640 | LSE | |
| 12:04:51 | 4804.0 | 73 | AT | 4803.0 | 4804.0 | Buy | 147 835 | 1639 | LSE | |
| 12:04:51 | 4804.0 | 44 | AT | 4803.0 | 4804.0 | Buy | 147 762 | 1638 | LSE | |
| 12:04:51 | 4804.0 | 80 | AT | 4803.0 | 4804.0 | Buy | 147 718 | 1637 | LSE | |
| 12:04:46 | 4803.0 | 43 | AT | 4803.0 | 4804.0 | Sell | 147 638 | 1636 | LSE | |
| 12:04:06 | 4804.0 | 70 | O | 4803.0 | 4805.0 | 147 595 | 1635 | LSE | ||
| 12:04:01 | 4803.0 | 44 | AT | 4803.0 | 4805.0 | Sell | 147 525 | 1634 | LSE | |
| 12:04:01 | 4803.0 | 78 | AT | 4803.0 | 4805.0 | Sell | 147 481 | 1633 | LSE | |
| 12:04:01 | 4803.0 | 80 | AT | 4803.0 | 4805.0 | Sell | 147 403 | 1632 | LSE | |
| 12:03:35 | 4802.0 | 122 | O | 4802.0 | 4804.0 | Sell | 147 323 | 1631 | LSE | |
| 12:03:18 | 4802.0 | 114 | AT | 4802.0 | 4803.0 | Sell | 147 201 | 1630 | LSE | |
| 12:02:58 | 4803.68 | 20 | O | 4802.0 | 4804.0 | Buy | 147 087 | 1629 | LSE | |
| 12:02:12 | 4803.0 | 96 | AT | 4803.0 | 4804.0 | Sell | 147 067 | 1628 | LSE | |
| 12:02:12 | 4803.0 | 27 | AT | 4803.0 | 4804.0 | Sell | 146 971 | 1627 | LSE | |
| 12:02:12 | 4803.0 | 43 | AT | 4803.0 | 4804.0 | Sell | 146 944 | 1626 | LSE | |
| 12:01:53 | 4804.903 | 740 | O | 4803.0 | 4805.0 | Buy | 146 901 | 1625 | LSE | |
| 12:01:50 | 4804.0 | 80 | AT | 4803.0 | 4804.0 | Buy | 146 161 | 1624 | LSE | |
| 12:01:42 | 4802.0 | 94 | O | 4802.0 | 4804.0 | Sell | 146 081 | 1623 | LSE | |
| 12:01:30 | 4803.0 | 52 | AT | 4803.0 | 4804.0 | Sell | 145 987 | 1622 | LSE | |
| 12:00:35 | 4804.0 | 49 | AT | 4803.0 | 4804.0 | Buy | 145 935 | 1621 | LSE | |
| 12:00:35 | 4804.0 | 80 | AT | 4803.0 | 4804.0 | Buy | 145 886 | 1620 | LSE | |
| 12:00:35 | 4804.0 | 46 | AT | 4803.0 | 4804.0 | Buy | 145 806 | 1619 | LSE | |
| 12:00:23 | 4803.0 | 20 | AT | 4802.0 | 4803.0 | Buy | 145 760 | 1618 | LSE | |
| 12:00:23 | 4803.0 | 79 | AT | 4803.0 | 4804.0 | Sell | 145 740 | 1617 | LSE | |
| 12:00:23 | 4803.0 | 43 | AT | 4803.0 | 4804.0 | Sell | 145 661 | 1616 | LSE | |
| 12:00:18 | 4803.0 | 48 | AT | 4803.0 | 4804.0 | Sell | 145 618 | 1615 | LSE | |
| 12:00:18 | 4804.0 | 34 | AT | 4804.0 | 4805.0 | Sell | 145 570 | 1614 | LSE | |
| 12:00:18 | 4804.0 | 59 | AT | 4804.0 | 4805.0 | Sell | 145 536 | 1613 | LSE | |
| 12:00:18 | 4804.0 | 46 | AT | 4804.0 | 4805.0 | Sell | 145 477 | 1612 | LSE | |
| 12:00:03 | 4805.0 | 59 | AT | 4805.0 | 4807.0 | Sell | 145 431 | 1611 | LSE | |
| 12:00:03 | 4805.0 | 80 | AT | 4805.0 | 4807.0 | Sell | 145 372 | 1610 | LSE | |
| 12:00:03 | 4805.0 | 112 | AT | 4804.0 | 4805.0 | Buy | 145 292 | 1609 | LSE | |
| 11:59:47 | 4803.0 | 94 | O | 4803.0 | 4805.0 | Sell | 145 180 | 1608 | LSE | |
| 11:59:33 | 4804.0 | 46 | AT | 4803.0 | 4804.0 | Buy | 145 086 | 1607 | LSE | |
| 11:59:31 | 4803.699 | 363 | O | 4803.0 | 4804.0 | Buy | 145 040 | 1606 | LSE | |
| 11:59:23 | 4804.0 | 80 | AT | 4804.0 | 4806.0 | Sell | 144 677 | 1605 | LSE | |
| 11:59:23 | 4804.0 | 43 | AT | 4804.0 | 4806.0 | Sell | 144 597 | 1604 | LSE | |
| 11:58:55 | 4804.0 | 88 | O | 4804.0 | 4806.0 | Sell | 144 554 | 1603 | LSE | |
| 11:58:17 | 4804.0 | 89 | O | 4804.0 | 4805.0 | Sell | 144 466 | 1602 | LSE | |
| 11:58:04 | 4804.0 | 63 | AT | 4804.0 | 4805.0 | Sell | 144 377 | 1601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
