Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:29:52 | 4768.0 | 69 | AT | 4764.0 | 4768.0 | Buy | 46 517 | 451 | LSE | |
| 09:29:52 | 4768.0 | 93 | AT | 4764.0 | 4768.0 | Buy | 46 448 | 450 | LSE | |
| 09:29:52 | 4767.0 | 31 | AT | 4764.0 | 4767.0 | Buy | 46 355 | 449 | LSE | |
| 09:29:52 | 4767.0 | 31 | AT | 4764.0 | 4767.0 | Buy | 46 324 | 448 | LSE | |
| 09:29:52 | 4767.0 | 69 | AT | 4764.0 | 4767.0 | Buy | 46 293 | 447 | LSE | |
| 09:29:52 | 4767.0 | 95 | AT | 4764.0 | 4767.0 | Buy | 46 224 | 446 | LSE | |
| 09:29:52 | 4766.0 | 21 | AT | 4764.0 | 4766.0 | Buy | 46 129 | 445 | LSE | |
| 09:29:52 | 4766.0 | 69 | AT | 4764.0 | 4766.0 | Buy | 46 108 | 444 | LSE | |
| 09:29:51 | 4765.0 | 39 | AT | 4765.0 | 4767.0 | Sell | 46 039 | 443 | LSE | |
| 09:29:51 | 4765.0 | 132 | AT | 4765.0 | 4767.0 | Sell | 46 000 | 442 | LSE | |
| 09:29:44 | 4764.0 | 137 | AT | 4764.0 | 4765.0 | Sell | 45 868 | 441 | LSE | |
| 09:29:44 | 4764.0 | 97 | AT | 4764.0 | 4765.0 | Sell | 45 731 | 440 | LSE | |
| 09:29:44 | 4764.0 | 126 | AT | 4764.0 | 4765.0 | Sell | 45 634 | 439 | LSE | |
| 09:29:44 | 4764.0 | 172 | AT | 4764.0 | 4765.0 | Sell | 45 508 | 438 | LSE | |
| 09:29:44 | 4764.0 | 60 | AT | 4762.0 | 4765.0 | Buy | 45 336 | 437 | LSE | |
| 09:29:44 | 4764.0 | 112 | AT | 4764.0 | 4765.0 | Sell | 45 276 | 436 | LSE | |
| 09:29:44 | 4764.0 | 14 | AT | 4764.0 | 4765.0 | Sell | 45 164 | 435 | LSE | |
| 09:29:44 | 4764.0 | 49 | AT | 4764.0 | 4765.0 | Sell | 45 150 | 434 | LSE | |
| 09:29:44 | 4764.0 | 321 | AT | 4764.0 | 4765.0 | Sell | 45 101 | 433 | LSE | |
| 09:29:44 | 4764.0 | 29 | AT | 4764.0 | 4765.0 | Sell | 44 780 | 432 | LSE | |
| 09:29:44 | 4764.0 | 375 | AT | 4764.0 | 4765.0 | Sell | 44 751 | 431 | LSE | |
| 09:29:44 | 4764.0 | 9 | AT | 4764.0 | 4765.0 | Sell | 44 376 | 430 | LSE | |
| 09:29:44 | 4764.0 | 891 | AT | 4764.0 | 4765.0 | Sell | 44 367 | 429 | LSE | |
| 09:29:44 | 4764.0 | 35 | AT | 4761.0 | 4764.0 | Buy | 43 476 | 428 | LSE | |
| 09:29:44 | 4764.0 | 69 | AT | 4761.0 | 4764.0 | Buy | 43 441 | 427 | LSE | |
| 09:29:44 | 4764.0 | 59 | AT | 4761.0 | 4764.0 | Buy | 43 372 | 426 | LSE | |
| 09:29:44 | 4764.0 | 33 | AT | 4761.0 | 4764.0 | Buy | 43 313 | 425 | LSE | |
| 09:29:44 | 4764.0 | 30 | AT | 4761.0 | 4764.0 | Buy | 43 280 | 424 | LSE | |
| 09:29:44 | 4764.0 | 90 | AT | 4761.0 | 4764.0 | Buy | 43 250 | 423 | LSE | |
| 09:29:44 | 4764.0 | 69 | AT | 4761.0 | 4764.0 | Buy | 43 160 | 422 | LSE | |
| 09:29:44 | 4763.0 | 12 | AT | 4761.0 | 4763.0 | Buy | 43 091 | 421 | LSE | |
| 09:29:44 | 4761.0 | 50 | AT | 4761.0 | 4763.0 | Sell | 43 079 | 420 | LSE | |
| 09:29:44 | 4762.0 | 118 | AT | 4760.0 | 4762.0 | Buy | 43 029 | 419 | LSE | |
| 09:29:44 | 4762.0 | 12 | AT | 4760.0 | 4762.0 | Buy | 42 911 | 418 | LSE | |
| 09:29:44 | 4762.0 | 60 | AT | 4760.0 | 4762.0 | Buy | 42 899 | 417 | LSE | |
| 09:29:44 | 4762.0 | 93 | AT | 4760.0 | 4762.0 | Buy | 42 839 | 416 | LSE | |
| 09:29:44 | 4761.0 | 69 | AT | 4760.0 | 4761.0 | Buy | 42 746 | 415 | LSE | |
| 09:29:44 | 4761.0 | 60 | AT | 4760.0 | 4761.0 | Buy | 42 677 | 414 | LSE | |
| 09:29:33 | 4760.0 | 256 | AT | 4760.0 | 4762.0 | Sell | 42 617 | 413 | LSE | |
| 09:29:21 | 4761.0 | 2 | AT | 4759.0 | 4761.0 | Buy | 42 361 | 412 | LSE | |
| 09:29:21 | 4760.0 | 79 | AT | 4760.0 | 4761.0 | Sell | 42 359 | 411 | LSE | |
| 09:29:21 | 4760.0 | 105 | AT | 4760.0 | 4761.0 | Sell | 42 280 | 410 | LSE | |
| 09:29:21 | 4761.0 | 105 | AT | 4761.0 | 4762.0 | Sell | 42 175 | 409 | LSE | |
| 09:29:02 | 4761.0 | 213 | AT | 4761.0 | 4762.0 | Sell | 42 070 | 408 | LSE | |
| 09:29:02 | 4761.0 | 69 | AT | 4761.0 | 4762.0 | Sell | 41 857 | 407 | LSE | |
| 09:29:02 | 4762.0 | 180 | AT | 4762.0 | 4764.0 | Sell | 41 788 | 406 | LSE | |
| 09:29:00 | 4763.0 | 34 | AT | 4763.0 | 4764.0 | Sell | 41 608 | 405 | LSE | |
| 09:29:00 | 4763.0 | 5 | AT | 4763.0 | 4764.0 | Sell | 41 574 | 404 | LSE | |
| 09:28:59 | 4763.0 | 49 | AT | 4762.0 | 4763.0 | Buy | 41 569 | 403 | LSE | |
| 09:28:59 | 4763.0 | 8 | AT | 4762.0 | 4763.0 | Buy | 41 520 | 402 | LSE | |
| 09:28:59 | 4763.0 | 38 | AT | 4763.0 | 4765.0 | Sell | 41 512 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
