Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:08:07 | 4814.0 | 36 | AT | 4813.0 | 4814.0 | Buy | 499 985 | 4551 | LSE | |
| 17:08:07 | 4814.0 | 42 | AT | 4813.0 | 4814.0 | Buy | 499 949 | 4550 | LSE | |
| 17:08:07 | 4813.0 | 177 | AT | 4812.0 | 4813.0 | Buy | 499 907 | 4549 | LSE | |
| 17:08:07 | 4813.0 | 78 | AT | 4812.0 | 4813.0 | Buy | 499 730 | 4548 | LSE | |
| 17:08:07 | 4813.0 | 48 | AT | 4812.0 | 4813.0 | Buy | 499 652 | 4547 | LSE | |
| 17:08:07 | 4813.0 | 90 | AT | 4812.0 | 4813.0 | Buy | 499 604 | 4546 | LSE | |
| 17:08:07 | 4813.0 | 81 | AT | 4812.0 | 4813.0 | Buy | 499 514 | 4545 | LSE | |
| 17:08:06 | 4812.0 | 5 | O | 4812.0 | 4813.0 | Sell | 499 433 | 4544 | LSE | |
| 17:07:59 | 4813.0 | 171 | AT | 4812.0 | 4813.0 | Buy | 499 428 | 4543 | LSE | |
| 17:07:57 | 4813.0 | 135 | AT | 4812.0 | 4813.0 | Buy | 499 257 | 4542 | LSE | |
| 17:07:57 | 4813.0 | 31 | AT | 4812.0 | 4813.0 | Buy | 499 122 | 4541 | LSE | |
| 17:07:47 | 4813.0 | 50 | AT | 4813.0 | 4814.0 | Sell | 499 091 | 4540 | LSE | |
| 17:07:45 | 4814.0 | 45 | AT | 4813.0 | 4814.0 | Buy | 499 041 | 4539 | LSE | |
| 17:07:45 | 4814.0 | 60 | AT | 4812.0 | 4814.0 | Buy | 498 996 | 4538 | LSE | |
| 17:07:45 | 4814.0 | 185 | AT | 4812.0 | 4814.0 | Buy | 498 936 | 4537 | LSE | |
| 17:07:30 | 4812.0 | 5 | O | 4812.0 | 4814.0 | Sell | 498 751 | 4536 | LSE | |
| 17:07:27 | 4814.0 | 36 | AT | 4812.0 | 4814.0 | Buy | 498 746 | 4535 | LSE | |
| 17:07:27 | 4814.0 | 31 | AT | 4812.0 | 4814.0 | Buy | 498 710 | 4534 | LSE | |
| 17:07:27 | 4814.0 | 33 | AT | 4812.0 | 4814.0 | Buy | 498 679 | 4533 | LSE | |
| 17:07:27 | 4814.0 | 42 | AT | 4812.0 | 4814.0 | Buy | 498 646 | 4532 | LSE | |
| 17:07:27 | 4814.0 | 126 | AT | 4812.0 | 4814.0 | Buy | 498 604 | 4531 | LSE | |
| 17:07:22 | 4812.0 | 65 | O | 4812.0 | 4814.0 | Sell | 498 478 | 4530 | LSE | |
| 17:07:18 | 4813.0 | 70 | AT | 4813.0 | 4814.0 | Sell | 498 413 | 4529 | LSE | |
| 17:07:18 | 4813.0 | 19 | AT | 4813.0 | 4814.0 | Sell | 498 343 | 4528 | LSE | |
| 17:07:18 | 4813.0 | 49 | AT | 4813.0 | 4814.0 | Sell | 498 324 | 4527 | LSE | |
| 17:07:18 | 4813.0 | 2 | AT | 4813.0 | 4814.0 | Sell | 498 275 | 4526 | LSE | |
| 17:07:18 | 4813.0 | 12 | AT | 4813.0 | 4814.0 | Sell | 498 273 | 4525 | LSE | |
| 17:07:18 | 4813.0 | 52 | AT | 4813.0 | 4814.0 | Sell | 498 261 | 4524 | LSE | |
| 17:07:18 | 4813.0 | 36 | AT | 4813.0 | 4814.0 | Sell | 498 209 | 4523 | LSE | |
| 17:07:00 | 4813.0 | 5 | O | 4813.0 | 4815.0 | Sell | 498 173 | 4522 | LSE | |
| 17:07:00 | 4814.0 | 33 | AT | 4814.0 | 4815.0 | Sell | 498 168 | 4521 | LSE | |
| 17:07:00 | 4814.0 | 180 | AT | 4814.0 | 4815.0 | Sell | 498 135 | 4520 | LSE | |
| 17:06:57 | 4814.0 | 91 | AT | 4813.0 | 4814.0 | Buy | 497 955 | 4519 | LSE | |
| 17:06:48 | 4812.0 | 48 | O | 4812.0 | 4814.0 | Sell | 497 864 | 4518 | LSE | |
| 17:06:25 | 4812.0 | 5 | O | 4812.0 | 4814.0 | Sell | 497 816 | 4517 | LSE | |
| 17:06:21 | 4813.0 | 70 | AT | 4812.0 | 4813.0 | Buy | 497 811 | 4516 | LSE | |
| 17:06:21 | 4813.0 | 45 | O | 4812.0 | 4813.0 | Buy | 497 741 | 4515 | LSE | |
| 17:06:20 | 4812.0 | 33 | AT | 4811.0 | 4812.0 | Buy | 497 696 | 4514 | LSE | |
| 17:06:20 | 4812.0 | 37 | AT | 4811.0 | 4812.0 | Buy | 497 663 | 4513 | LSE | |
| 17:06:17 | 4811.0 | 312 | AT | 4810.0 | 4811.0 | Buy | 497 626 | 4512 | LSE | |
| 17:06:09 | 4810.0 | 60 | AT | 4809.0 | 4810.0 | Buy | 497 314 | 4511 | LSE | |
| 17:06:09 | 4810.0 | 126 | AT | 4809.0 | 4810.0 | Buy | 497 254 | 4510 | LSE | |
| 17:06:04 | 4810.0 | 77 | O | 4809.0 | 4811.0 | 497 128 | 4509 | LSE | ||
| 17:06:01 | 4810.0 | 31 | AT | 4810.0 | 4811.0 | Sell | 497 051 | 4508 | LSE | |
| 17:06:01 | 4810.0 | 51 | AT | 4810.0 | 4811.0 | Sell | 497 020 | 4507 | LSE | |
| 17:06:01 | 4810.0 | 72 | AT | 4810.0 | 4811.0 | Sell | 496 969 | 4506 | LSE | |
| 17:06:01 | 4810.0 | 72 | AT | 4810.0 | 4811.0 | Sell | 496 897 | 4505 | LSE | |
| 17:06:01 | 4810.0 | 39 | AT | 4810.0 | 4811.0 | Sell | 496 825 | 4504 | LSE | |
| 17:06:01 | 4810.0 | 72 | AT | 4810.0 | 4811.0 | Sell | 496 786 | 4503 | LSE | |
| 17:06:01 | 4810.0 | 60 | AT | 4810.0 | 4811.0 | Sell | 496 714 | 4502 | LSE | |
| 17:06:00 | 4811.0 | 38 | AT | 4810.0 | 4811.0 | Buy | 496 654 | 4501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
