Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:50:16 | 4799.0 | 45 | AT | 4799.0 | 4800.0 | Sell | 184 047 | 2151 | LSE | |
| 13:50:16 | 4799.0 | 20 | O | 4799.0 | 4800.0 | Sell | 184 002 | 2150 | LSE | |
| 13:48:45 | 4797.0 | 16 | O | 4797.0 | 4798.0 | Sell | 183 982 | 2149 | LSE | |
| 13:48:45 | 4797.0 | 264 | O | 4797.0 | 4798.0 | Sell | 183 966 | 2148 | LSE | |
| 13:48:45 | 4797.0 | 49 | AT | 4796.0 | 4797.0 | Buy | 183 702 | 2147 | LSE | |
| 13:48:45 | 4797.0 | 42 | AT | 4797.0 | 4799.0 | Sell | 183 653 | 2146 | LSE | |
| 13:48:45 | 4797.0 | 43 | AT | 4797.0 | 4799.0 | Sell | 183 611 | 2145 | LSE | |
| 13:48:31 | 4797.6 | 50 | O | 4797.0 | 4799.0 | Sell | 183 568 | 2144 | LSE | |
| 13:45:32 | 4796.0 | 42 | AT | 4796.0 | 4798.0 | Sell | 183 518 | 2143 | LSE | |
| 13:44:19 | 4798.0 | 9 | AT | 4798.0 | 4799.0 | Sell | 183 476 | 2142 | LSE | |
| 13:44:19 | 4798.0 | 32 | AT | 4798.0 | 4799.0 | Sell | 183 467 | 2141 | LSE | |
| 13:44:19 | 4798.0 | 34 | AT | 4798.0 | 4799.0 | Sell | 183 435 | 2140 | LSE | |
| 13:44:19 | 4798.0 | 13 | O | 4798.0 | 4799.0 | Sell | 183 401 | 2139 | LSE | |
| 13:43:48 | 4798.0 | 55 | AT | 4797.0 | 4798.0 | Buy | 183 388 | 2138 | LSE | |
| 13:42:06 | 4798.0 | 130 | AT | 4798.0 | 4799.0 | Sell | 183 333 | 2137 | LSE | |
| 13:42:04 | 4799.0 | 9 | O | 4798.0 | 4799.0 | Buy | 183 203 | 2136 | LSE | |
| 13:42:04 | 4799.0 | 69 | O | 4798.0 | 4799.0 | Buy | 183 194 | 2135 | LSE | |
| 13:42:04 | 4799.0 | 25 | AT | 4799.0 | 4800.0 | Sell | 183 125 | 2134 | LSE | |
| 13:41:10 | 4799.0 | 85 | AT | 4799.0 | 4800.0 | Sell | 183 100 | 2133 | LSE | |
| 13:41:10 | 4799.0 | 55 | AT | 4799.0 | 4800.0 | Sell | 183 015 | 2132 | LSE | |
| 13:41:10 | 4799.0 | 43 | AT | 4799.0 | 4800.0 | Sell | 182 960 | 2131 | LSE | |
| 13:41:07 | 4800.0 | 51 | AT | 4799.0 | 4800.0 | Buy | 182 917 | 2130 | LSE | |
| 13:41:07 | 4800.0 | 73 | AT | 4800.0 | 4801.0 | Sell | 182 866 | 2129 | LSE | |
| 13:41:07 | 4800.0 | 173 | AT | 4800.0 | 4801.0 | Sell | 182 793 | 2128 | LSE | |
| 13:41:07 | 4800.0 | 30 | AT | 4800.0 | 4801.0 | Sell | 182 620 | 2127 | LSE | |
| 13:41:07 | 4800.0 | 215 | AT | 4800.0 | 4801.0 | Sell | 182 590 | 2126 | LSE | |
| 13:41:07 | 4800.0 | 136 | AT | 4800.0 | 4801.0 | Sell | 182 375 | 2125 | LSE | |
| 13:40:24 | 4800.0 | 54 | AT | 4799.0 | 4800.0 | Buy | 182 239 | 2124 | LSE | |
| 13:40:18 | 4799.0 | 10 | AT | 4799.0 | 4800.0 | Sell | 182 185 | 2123 | LSE | |
| 13:40:18 | 4799.0 | 33 | AT | 4799.0 | 4800.0 | Sell | 182 175 | 2122 | LSE | |
| 13:38:39 | 4799.0 | 44 | AT | 4799.0 | 4800.0 | Sell | 182 142 | 2121 | LSE | |
| 13:38:39 | 4799.0 | 98 | AT | 4799.0 | 4800.0 | Sell | 182 098 | 2120 | LSE | |
| 13:38:39 | 4799.0 | 1 | AT | 4799.0 | 4800.0 | Sell | 182 000 | 2119 | LSE | |
| 13:38:39 | 4799.0 | 6 | AT | 4799.0 | 4800.0 | Sell | 181 999 | 2118 | LSE | |
| 13:38:38 | 4800.0 | 41 | AT | 4800.0 | 4801.0 | Sell | 181 993 | 2117 | LSE | |
| 13:38:37 | 4800.0 | 5 | AT | 4799.0 | 4800.0 | Buy | 181 952 | 2116 | LSE | |
| 13:38:37 | 4800.0 | 28 | AT | 4800.0 | 4801.0 | Sell | 181 947 | 2115 | LSE | |
| 13:38:37 | 4800.0 | 6 | AT | 4800.0 | 4801.0 | Sell | 181 919 | 2114 | LSE | |
| 13:38:37 | 4800.0 | 199 | AT | 4800.0 | 4801.0 | Sell | 181 913 | 2113 | LSE | |
| 13:38:37 | 4800.0 | 40 | AT | 4800.0 | 4801.0 | Sell | 181 714 | 2112 | LSE | |
| 13:38:37 | 4800.0 | 50 | AT | 4800.0 | 4801.0 | Sell | 181 674 | 2111 | LSE | |
| 13:38:13 | 4800.0 | 5 | O | 4800.0 | 4802.0 | Sell | 181 624 | 2110 | LSE | |
| 13:38:12 | 4800.0 | 2 | O | 4800.0 | 4802.0 | Sell | 181 619 | 2109 | LSE | |
| 13:37:46 | 4800.6 | 155 | O | 4800.0 | 4802.0 | Sell | 181 617 | 2108 | LSE | |
| 13:37:40 | 4801.0 | 48 | AT | 4800.0 | 4801.0 | Buy | 181 462 | 2107 | LSE | |
| 13:37:40 | 4801.0 | 55 | AT | 4800.0 | 4801.0 | Buy | 181 414 | 2106 | LSE | |
| 13:37:40 | 4801.0 | 51 | AT | 4800.0 | 4801.0 | Buy | 181 359 | 2105 | LSE | |
| 13:37:40 | 4801.0 | 9 | AT | 4800.0 | 4801.0 | Buy | 181 308 | 2104 | LSE | |
| 13:37:40 | 4801.0 | 8 | AT | 4801.0 | 4802.0 | Sell | 181 299 | 2103 | LSE | |
| 13:37:40 | 4801.0 | 12 | AT | 4801.0 | 4803.0 | Sell | 181 291 | 2102 | LSE | |
| 13:37:40 | 4801.0 | 51 | AT | 4801.0 | 4803.0 | Sell | 181 279 | 2101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
