Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:56:28 | 4803.0 | 38 | AT | 4803.0 | 4804.0 | Sell | 408 718 | 4051 | LSE | |
| 16:56:28 | 4803.0 | 101 | AT | 4803.0 | 4804.0 | Sell | 408 680 | 4050 | LSE | |
| 16:56:18 | 4804.0 | 63 | O | 4803.0 | 4805.0 | 408 579 | 4049 | LSE | ||
| 16:56:17 | 4804.0 | 7 | AT | 4803.0 | 4804.0 | Buy | 408 516 | 4048 | LSE | |
| 16:56:17 | 4803.0 | 58 | AT | 4802.0 | 4803.0 | Buy | 408 509 | 4047 | LSE | |
| 16:56:17 | 4803.0 | 49 | AT | 4802.0 | 4803.0 | Buy | 408 451 | 4046 | LSE | |
| 16:56:17 | 4803.0 | 107 | AT | 4802.0 | 4803.0 | Buy | 408 402 | 4045 | LSE | |
| 16:56:17 | 4803.0 | 35 | AT | 4802.0 | 4803.0 | Buy | 408 295 | 4044 | LSE | |
| 16:56:17 | 4803.0 | 126 | AT | 4802.0 | 4803.0 | Buy | 408 260 | 4043 | LSE | |
| 16:56:17 | 4803.0 | 7 | AT | 4803.0 | 4804.0 | Sell | 408 134 | 4042 | LSE | |
| 16:56:17 | 4803.0 | 58 | AT | 4802.0 | 4803.0 | Buy | 408 127 | 4041 | LSE | |
| 16:56:17 | 4803.0 | 111 | AT | 4802.0 | 4803.0 | Buy | 408 069 | 4040 | LSE | |
| 16:56:11 | 4802.0 | 100 | O | 4802.0 | 4803.0 | Sell | 407 958 | 4039 | LSE | |
| 16:56:08 | 4802.0 | 5 | O | 4802.0 | 4803.0 | Sell | 407 858 | 4038 | LSE | |
| 16:56:08 | 4802.0 | 57 | O | 4802.0 | 4803.0 | Sell | 407 853 | 4037 | LSE | |
| 16:55:37 | 4802.0 | 5 | O | 4802.0 | 4803.0 | Sell | 407 796 | 4036 | LSE | |
| 16:55:35 | 4802.0 | 167 | AT | 4801.0 | 4802.0 | Buy | 407 791 | 4035 | LSE | |
| 16:55:20 | 4802.0 | 52 | AT | 4801.0 | 4802.0 | Buy | 407 624 | 4034 | LSE | |
| 16:55:20 | 4802.0 | 99 | AT | 4801.0 | 4802.0 | Buy | 407 572 | 4033 | LSE | |
| 16:55:18 | 4801.0 | 8 | O | 4801.0 | 4802.0 | Sell | 407 473 | 4032 | LSE | |
| 16:55:17 | 4801.0 | 95 | O | 4801.0 | 4802.0 | Sell | 407 465 | 4031 | LSE | |
| 16:55:00 | 4802.0 | 60 | AT | 4802.0 | 4803.0 | Sell | 407 370 | 4030 | LSE | |
| 16:55:00 | 4802.0 | 53 | AT | 4801.0 | 4802.0 | Buy | 407 310 | 4029 | LSE | |
| 16:55:00 | 4802.0 | 105 | AT | 4801.0 | 4802.0 | Buy | 407 257 | 4028 | LSE | |
| 16:55:00 | 4802.0 | 13 | AT | 4801.0 | 4802.0 | Buy | 407 152 | 4027 | LSE | |
| 16:54:33 | 4801.0 | 111 | O | 4801.0 | 4802.0 | Sell | 407 139 | 4026 | LSE | |
| 16:54:28 | 4802.0 | 135 | AT | 4801.0 | 4802.0 | Buy | 407 028 | 4025 | LSE | |
| 16:54:13 | 4801.0 | 111 | O | 4801.0 | 4802.0 | Sell | 406 893 | 4024 | LSE | |
| 16:54:05 | 4802.0 | 144 | AT | 4801.0 | 4802.0 | Buy | 406 782 | 4023 | LSE | |
| 16:54:04 | 4801.0 | 12 | O | 4801.0 | 4802.0 | Sell | 406 638 | 4022 | LSE | |
| 16:54:03 | 4801.0 | 34 | O | 4801.0 | 4802.0 | Sell | 406 626 | 4021 | LSE | |
| 16:53:58 | 4801.0 | 250 | O | 4801.0 | 4802.0 | Sell | 406 592 | 4020 | LSE | |
| 16:53:58 | 4802.0 | 139 | AT | 4801.0 | 4802.0 | Buy | 406 342 | 4019 | LSE | |
| 16:53:50 | 4801.0 | 91 | O | 4801.0 | 4802.0 | Sell | 406 203 | 4018 | LSE | |
| 16:53:39 | 4801.0 | 72 | O | 4801.0 | 4802.0 | Sell | 406 112 | 4017 | LSE | |
| 16:53:39 | 4802.0 | 13 | AT | 4801.0 | 4802.0 | Buy | 406 040 | 4016 | LSE | |
| 16:53:39 | 4802.0 | 126 | AT | 4801.0 | 4802.0 | Buy | 406 027 | 4015 | LSE | |
| 16:53:35 | 4802.0 | 47 | AT | 4801.0 | 4802.0 | Buy | 405 901 | 4014 | LSE | |
| 16:53:35 | 4802.0 | 88 | AT | 4801.0 | 4802.0 | Buy | 405 854 | 4013 | LSE | |
| 16:53:34 | 4802.0 | 50 | AT | 4801.0 | 4802.0 | Buy | 405 766 | 4012 | LSE | |
| 16:53:30 | 4802.0 | 56 | AT | 4802.0 | 4803.0 | Sell | 405 716 | 4011 | LSE | |
| 16:53:30 | 4802.0 | 118 | AT | 4802.0 | 4803.0 | Sell | 405 660 | 4010 | LSE | |
| 16:53:21 | 4802.0 | 54 | AT | 4802.0 | 4803.0 | Sell | 405 542 | 4009 | LSE | |
| 16:53:21 | 4802.0 | 35 | AT | 4802.0 | 4803.0 | Sell | 405 488 | 4008 | LSE | |
| 16:53:18 | 4803.0 | 70 | O | 4803.0 | 4804.0 | Sell | 405 453 | 4007 | LSE | |
| 16:53:18 | 4803.0 | 131 | AT | 4802.0 | 4803.0 | Buy | 405 383 | 4006 | LSE | |
| 16:53:18 | 4803.0 | 50 | AT | 4802.0 | 4803.0 | Buy | 405 252 | 4005 | LSE | |
| 16:53:18 | 4803.0 | 73 | AT | 4802.0 | 4803.0 | Buy | 405 202 | 4004 | LSE | |
| 16:53:18 | 4803.0 | 34 | AT | 4802.0 | 4803.0 | Buy | 405 129 | 4003 | LSE | |
| 16:53:18 | 4803.0 | 33 | AT | 4802.0 | 4803.0 | Buy | 405 095 | 4002 | LSE | |
| 16:53:18 | 4803.0 | 32 | AT | 4802.0 | 4803.0 | Buy | 405 062 | 4001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
