Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:45:29 | 4772.0 | 12 | AT | 4772.0 | 4773.0 | Sell | 83 231 | 801 | LSE | |
| 09:45:29 | 4772.0 | 45 | AT | 4772.0 | 4773.0 | Sell | 83 219 | 800 | LSE | |
| 09:45:29 | 4772.0 | 171 | AT | 4772.0 | 4773.0 | Sell | 83 174 | 799 | LSE | |
| 09:44:58 | 4772.0 | 77 | AT | 4772.0 | 4773.0 | Sell | 83 003 | 798 | LSE | |
| 09:44:57 | 4772.0 | 37 | AT | 4772.0 | 4773.0 | Sell | 82 926 | 797 | LSE | |
| 09:44:57 | 4772.0 | 52 | AT | 4772.0 | 4773.0 | Sell | 82 889 | 796 | LSE | |
| 09:44:47 | 4772.0 | 106 | AT | 4771.0 | 4772.0 | Buy | 82 837 | 795 | LSE | |
| 09:44:46 | 4771.0 | 100 | AT | 4770.0 | 4771.0 | Buy | 82 731 | 794 | LSE | |
| 09:44:32 | 4770.0 | 93 | AT | 4769.0 | 4770.0 | Buy | 82 631 | 793 | LSE | |
| 09:44:28 | 4768.721 | 10 | O | 4768.0 | 4770.0 | Sell | 82 538 | 792 | LSE | |
| 09:44:19 | 4769.0 | 107 | AT | 4768.0 | 4769.0 | Buy | 82 528 | 791 | LSE | |
| 09:44:12 | 4767.0 | 9 | AT | 4767.0 | 4769.0 | Sell | 82 421 | 790 | LSE | |
| 09:44:12 | 4767.0 | 34 | AT | 4767.0 | 4769.0 | Sell | 82 412 | 789 | LSE | |
| 09:44:12 | 4767.0 | 53 | AT | 4767.0 | 4769.0 | Sell | 82 378 | 788 | LSE | |
| 09:44:12 | 4767.0 | 41 | AT | 4767.0 | 4769.0 | Sell | 82 325 | 787 | LSE | |
| 09:44:12 | 4767.0 | 43 | AT | 4767.0 | 4769.0 | Sell | 82 284 | 786 | LSE | |
| 09:44:12 | 4767.0 | 68 | AT | 4767.0 | 4769.0 | Sell | 82 241 | 785 | LSE | |
| 09:44:12 | 4767.0 | 68 | AT | 4767.0 | 4769.0 | Sell | 82 173 | 784 | LSE | |
| 09:44:03 | 4768.0 | 85 | AT | 4767.0 | 4768.0 | Buy | 82 105 | 783 | LSE | |
| 09:44:01 | 4767.0 | 168 | AT | 4766.0 | 4767.0 | Buy | 82 020 | 782 | LSE | |
| 09:44:01 | 4767.0 | 121 | AT | 4766.0 | 4767.0 | Buy | 81 852 | 781 | LSE | |
| 09:44:01 | 4767.0 | 179 | AT | 4765.0 | 4767.0 | Buy | 81 731 | 780 | LSE | |
| 09:44:01 | 4767.0 | 44 | AT | 4765.0 | 4767.0 | Buy | 81 552 | 779 | LSE | |
| 09:44:01 | 4767.0 | 19 | AT | 4765.0 | 4767.0 | Buy | 81 508 | 778 | LSE | |
| 09:43:39 | 4766.0 | 43 | AT | 4766.0 | 4767.0 | Sell | 81 489 | 777 | LSE | |
| 09:43:33 | 4765.0 | 49 | AT | 4765.0 | 4766.0 | Sell | 81 446 | 776 | LSE | |
| 09:43:33 | 4765.0 | 81 | AT | 4764.0 | 4766.0 | 81 397 | 775 | LSE | ||
| 09:43:33 | 4765.0 | 294 | AT | 4765.0 | 4766.0 | Sell | 81 316 | 774 | LSE | |
| 09:43:33 | 4765.0 | 606 | AT | 4765.0 | 4766.0 | Sell | 81 022 | 773 | LSE | |
| 09:43:33 | 4765.0 | 64 | AT | 4764.0 | 4766.0 | 80 416 | 772 | LSE | ||
| 09:43:33 | 4765.0 | 9 | AT | 4765.0 | 4766.0 | Sell | 80 352 | 771 | LSE | |
| 09:43:33 | 4765.0 | 10 | AT | 4765.0 | 4766.0 | Sell | 80 343 | 770 | LSE | |
| 09:43:33 | 4765.0 | 65 | AT | 4765.0 | 4766.0 | Sell | 80 333 | 769 | LSE | |
| 09:43:33 | 4765.0 | 53 | AT | 4765.0 | 4766.0 | Sell | 80 268 | 768 | LSE | |
| 09:43:33 | 4765.0 | 37 | AT | 4765.0 | 4766.0 | Sell | 80 215 | 767 | LSE | |
| 09:43:33 | 4765.0 | 65 | AT | 4765.0 | 4766.0 | Sell | 80 178 | 766 | LSE | |
| 09:43:33 | 4765.0 | 303 | AT | 4765.0 | 4766.0 | Sell | 80 113 | 765 | LSE | |
| 09:43:16 | 4766.0 | 86 | AT | 4765.0 | 4766.0 | Buy | 79 810 | 764 | LSE | |
| 09:43:15 | 4765.0 | 275 | AT | 4765.0 | 4766.0 | Sell | 79 724 | 763 | LSE | |
| 09:43:15 | 4765.0 | 257 | AT | 4765.0 | 4766.0 | Sell | 79 449 | 762 | LSE | |
| 09:43:15 | 4765.0 | 165 | AT | 4764.0 | 4766.0 | 79 192 | 761 | LSE | ||
| 09:43:15 | 4765.0 | 227 | AT | 4765.0 | 4766.0 | Sell | 79 027 | 760 | LSE | |
| 09:43:15 | 4765.0 | 49 | AT | 4765.0 | 4766.0 | Sell | 78 800 | 759 | LSE | |
| 09:43:15 | 4765.0 | 257 | AT | 4765.0 | 4766.0 | Sell | 78 751 | 758 | LSE | |
| 09:43:15 | 4765.0 | 122 | AT | 4765.0 | 4766.0 | Sell | 78 494 | 757 | LSE | |
| 09:43:15 | 4765.0 | 245 | AT | 4765.0 | 4766.0 | Sell | 78 372 | 756 | LSE | |
| 09:43:15 | 4765.0 | 92 | AT | 4764.0 | 4766.0 | 78 127 | 755 | LSE | ||
| 09:43:15 | 4765.0 | 44 | AT | 4765.0 | 4766.0 | Sell | 78 035 | 754 | LSE | |
| 09:43:15 | 4765.0 | 856 | AT | 4765.0 | 4766.0 | Sell | 77 991 | 753 | LSE | |
| 09:43:15 | 4765.0 | 82 | AT | 4764.0 | 4766.0 | 77 135 | 752 | LSE | ||
| 09:43:15 | 4765.0 | 900 | AT | 4765.0 | 4766.0 | Sell | 77 053 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
