Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:16:20 | 4805.0 | 8 | AT | 4805.0 | 4806.0 | Sell | 517 167 | 4751 | LSE | |
| 17:16:20 | 4805.0 | 40 | AT | 4805.0 | 4806.0 | Sell | 517 159 | 4750 | LSE | |
| 17:16:20 | 4805.0 | 23 | AT | 4805.0 | 4806.0 | Sell | 517 119 | 4749 | LSE | |
| 17:16:11 | 4805.0 | 198 | AT | 4804.0 | 4805.0 | Buy | 517 096 | 4748 | LSE | |
| 17:16:11 | 4805.0 | 52 | AT | 4804.0 | 4805.0 | Buy | 516 898 | 4747 | LSE | |
| 17:16:11 | 4805.0 | 18 | AT | 4804.0 | 4805.0 | Buy | 516 846 | 4746 | LSE | |
| 17:16:11 | 4805.0 | 12 | AT | 4805.0 | 4806.0 | Sell | 516 828 | 4745 | LSE | |
| 17:16:11 | 4805.0 | 32 | AT | 4805.0 | 4806.0 | Sell | 516 816 | 4744 | LSE | |
| 17:16:11 | 4805.0 | 6 | AT | 4805.0 | 4806.0 | Sell | 516 784 | 4743 | LSE | |
| 17:16:10 | 4805.0 | 11 | O | 4805.0 | 4806.0 | Sell | 516 778 | 4742 | LSE | |
| 17:16:10 | 4806.0 | 118 | O | 4805.0 | 4806.0 | Buy | 516 767 | 4741 | LSE | |
| 17:16:10 | 4805.0 | 49 | AT | 4805.0 | 4806.0 | Sell | 516 649 | 4740 | LSE | |
| 17:16:10 | 4805.0 | 65 | AT | 4805.0 | 4806.0 | Sell | 516 600 | 4739 | LSE | |
| 17:16:10 | 4805.0 | 198 | AT | 4805.0 | 4806.0 | Sell | 516 535 | 4738 | LSE | |
| 17:16:10 | 4805.0 | 36 | AT | 4805.0 | 4806.0 | Sell | 516 337 | 4737 | LSE | |
| 17:16:10 | 4805.0 | 294 | AT | 4805.0 | 4806.0 | Sell | 516 301 | 4736 | LSE | |
| 17:16:00 | 4806.0 | 198 | AT | 4805.0 | 4806.0 | Buy | 516 007 | 4735 | LSE | |
| 17:16:00 | 4806.0 | 65 | AT | 4805.0 | 4806.0 | Buy | 515 809 | 4734 | LSE | |
| 17:16:00 | 4806.0 | 5 | AT | 4805.0 | 4806.0 | Buy | 515 744 | 4733 | LSE | |
| 17:16:00 | 4806.0 | 48 | AT | 4806.0 | 4807.0 | Sell | 515 739 | 4732 | LSE | |
| 17:15:52 | 4807.0 | 76 | O | 4805.0 | 4807.0 | Buy | 515 691 | 4731 | LSE | |
| 17:15:52 | 4807.0 | 38 | AT | 4807.0 | 4808.0 | Sell | 515 615 | 4730 | LSE | |
| 17:15:52 | 4808.0 | 128 | AT | 4808.0 | 4809.0 | Sell | 515 577 | 4729 | LSE | |
| 17:15:52 | 4808.0 | 44 | AT | 4808.0 | 4809.0 | Sell | 515 449 | 4728 | LSE | |
| 17:15:52 | 4808.0 | 61 | AT | 4808.0 | 4809.0 | Sell | 515 405 | 4727 | LSE | |
| 17:15:52 | 4808.0 | 20 | AT | 4808.0 | 4809.0 | Sell | 515 344 | 4726 | LSE | |
| 17:15:52 | 4808.0 | 11 | AT | 4808.0 | 4809.0 | Sell | 515 324 | 4725 | LSE | |
| 17:15:52 | 4808.0 | 47 | AT | 4808.0 | 4809.0 | Sell | 515 313 | 4724 | LSE | |
| 17:15:52 | 4808.0 | 125 | AT | 4808.0 | 4809.0 | Sell | 515 266 | 4723 | LSE | |
| 17:15:52 | 4808.0 | 127 | AT | 4808.0 | 4809.0 | Sell | 515 141 | 4722 | LSE | |
| 17:15:52 | 4808.0 | 75 | AT | 4808.0 | 4809.0 | Sell | 515 014 | 4721 | LSE | |
| 17:15:51 | 4808.282 | 7 | O | 4808.0 | 4809.0 | Sell | 514 939 | 4720 | LSE | |
| 17:15:50 | 4808.0 | 122 | O | 4808.0 | 4809.0 | Sell | 514 932 | 4719 | LSE | |
| 17:15:44 | 4808.0 | 5 | O | 4808.0 | 4809.0 | Sell | 514 810 | 4718 | LSE | |
| 17:15:33 | 4808.0 | 122 | O | 4808.0 | 4810.0 | Sell | 514 805 | 4717 | LSE | |
| 17:15:24 | 4808.0 | 5 | O | 4808.0 | 4810.0 | Sell | 514 683 | 4716 | LSE | |
| 17:15:20 | 4808.0 | 122 | O | 4808.0 | 4810.0 | Sell | 514 678 | 4715 | LSE | |
| 17:15:19 | 4809.0 | 9 | AT | 4809.0 | 4810.0 | Sell | 514 556 | 4714 | LSE | |
| 17:15:19 | 4809.0 | 125 | AT | 4809.0 | 4810.0 | Sell | 514 547 | 4713 | LSE | |
| 17:15:19 | 4809.0 | 52 | AT | 4809.0 | 4810.0 | Sell | 514 422 | 4712 | LSE | |
| 17:15:19 | 4809.0 | 63 | AT | 4809.0 | 4810.0 | Sell | 514 370 | 4711 | LSE | |
| 17:15:19 | 4809.0 | 17 | AT | 4809.0 | 4810.0 | Sell | 514 307 | 4710 | LSE | |
| 17:15:19 | 4809.0 | 26 | AT | 4809.0 | 4810.0 | Sell | 514 290 | 4709 | LSE | |
| 17:15:02 | 4810.0 | 7 | AT | 4810.0 | 4811.0 | Sell | 514 264 | 4708 | LSE | |
| 17:15:02 | 4810.0 | 185 | AT | 4810.0 | 4811.0 | Sell | 514 257 | 4707 | LSE | |
| 17:15:02 | 4810.0 | 189 | AT | 4810.0 | 4811.0 | Sell | 514 072 | 4706 | LSE | |
| 17:15:00 | 4810.0 | 59 | AT | 4810.0 | 4811.0 | Sell | 513 883 | 4705 | LSE | |
| 17:15:00 | 4810.0 | 73 | AT | 4810.0 | 4811.0 | Sell | 513 824 | 4704 | LSE | |
| 17:15:00 | 4810.0 | 198 | AT | 4810.0 | 4811.0 | Sell | 513 751 | 4703 | LSE | |
| 17:15:00 | 4810.0 | 60 | AT | 4809.0 | 4810.0 | Buy | 513 553 | 4702 | LSE | |
| 17:15:00 | 4810.0 | 42 | AT | 4809.0 | 4810.0 | Buy | 513 493 | 4701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
