Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:16:38 | 4758.0 | 146 | AT | 4758.0 | 4760.0 | Sell | 34 601 | 301 | LSE | |
| 09:16:29 | 4758.0 | 20 | AT | 4756.0 | 4758.0 | Buy | 34 455 | 300 | LSE | |
| 09:16:24 | 4757.0 | 33 | AT | 4757.0 | 4759.0 | Sell | 34 435 | 299 | LSE | |
| 09:16:24 | 4757.0 | 113 | AT | 4757.0 | 4759.0 | Sell | 34 402 | 298 | LSE | |
| 09:16:23 | 4759.0 | 4 | O | 4757.0 | 4760.0 | Buy | 34 289 | 297 | LSE | |
| 09:16:23 | 4759.0 | 59 | AT | 4756.0 | 4759.0 | Buy | 34 285 | 296 | LSE | |
| 09:16:23 | 4759.0 | 20 | AT | 4756.0 | 4759.0 | Buy | 34 226 | 295 | LSE | |
| 09:16:23 | 4759.0 | 266 | AT | 4759.0 | 4760.0 | Sell | 34 206 | 294 | LSE | |
| 09:16:23 | 4759.0 | 124 | AT | 4759.0 | 4760.0 | Sell | 33 940 | 293 | LSE | |
| 09:16:15 | 4760.0 | 74 | AT | 4760.0 | 4762.0 | Sell | 33 816 | 292 | LSE | |
| 09:16:15 | 4760.0 | 43 | AT | 4760.0 | 4762.0 | Sell | 33 742 | 291 | LSE | |
| 09:16:15 | 4761.0 | 66 | AT | 4761.0 | 4762.0 | Sell | 33 699 | 290 | LSE | |
| 09:16:12 | 4761.0 | 43 | AT | 4761.0 | 4763.0 | Sell | 33 633 | 289 | LSE | |
| 09:16:07 | 4761.0 | 71 | AT | 4761.0 | 4763.0 | Sell | 33 590 | 288 | LSE | |
| 09:16:06 | 4761.0 | 19 | AT | 4759.0 | 4761.0 | Buy | 33 519 | 287 | LSE | |
| 09:15:40 | 4756.944 | 75 | O | 4756.0 | 4759.0 | Sell | 33 500 | 286 | LSE | |
| 09:15:35 | 4757.0 | 1 | AT | 4756.0 | 4757.0 | Buy | 33 425 | 285 | LSE | |
| 09:15:19 | 4755.0 | 90 | AT | 4753.0 | 4755.0 | Buy | 33 424 | 284 | LSE | |
| 09:15:11 | 4753.0 | 48 | AT | 4753.0 | 4755.0 | Sell | 33 334 | 283 | LSE | |
| 09:15:11 | 4753.0 | 141 | AT | 4753.0 | 4755.0 | Sell | 33 286 | 282 | LSE | |
| 09:15:11 | 4754.0 | 141 | AT | 4754.0 | 4756.0 | Sell | 33 145 | 281 | LSE | |
| 09:15:11 | 4754.0 | 51 | AT | 4752.0 | 4754.0 | Buy | 33 004 | 280 | LSE | |
| 09:15:11 | 4753.0 | 1 | AT | 4751.0 | 4753.0 | Buy | 32 953 | 279 | LSE | |
| 09:15:00 | 4751.0 | 60 | AT | 4751.0 | 4753.0 | Sell | 32 952 | 278 | LSE | |
| 09:15:00 | 4751.0 | 69 | AT | 4751.0 | 4753.0 | Sell | 32 892 | 277 | LSE | |
| 09:14:28 | 4751.0 | 4 | O | 4748.0 | 4751.0 | Buy | 32 823 | 276 | LSE | |
| 09:14:25 | 4750.0 | 86 | AT | 4749.0 | 4750.0 | Buy | 32 819 | 275 | LSE | |
| 09:14:25 | 4749.0 | 15 | AT | 4748.0 | 4749.0 | Buy | 32 733 | 274 | LSE | |
| 09:14:15 | 4748.0 | 53 | AT | 4746.0 | 4748.0 | Buy | 32 718 | 273 | LSE | |
| 09:14:03 | 4746.0 | 92 | AT | 4746.0 | 4750.0 | Sell | 32 665 | 272 | LSE | |
| 09:14:03 | 4746.0 | 53 | AT | 4746.0 | 4750.0 | Sell | 32 573 | 271 | LSE | |
| 09:14:03 | 4746.0 | 16 | AT | 4746.0 | 4750.0 | Sell | 32 520 | 270 | LSE | |
| 09:14:03 | 4746.0 | 69 | AT | 4746.0 | 4750.0 | Sell | 32 504 | 269 | LSE | |
| 09:14:03 | 4748.0 | 84 | AT | 4745.0 | 4748.0 | Buy | 32 435 | 268 | LSE | |
| 09:14:03 | 4748.0 | 34 | AT | 4745.0 | 4748.0 | Buy | 32 351 | 267 | LSE | |
| 09:14:03 | 4748.0 | 92 | AT | 4745.0 | 4748.0 | Buy | 32 317 | 266 | LSE | |
| 09:14:03 | 4748.0 | 69 | AT | 4745.0 | 4748.0 | Buy | 32 225 | 265 | LSE | |
| 09:14:03 | 4748.0 | 5 | AT | 4745.0 | 4748.0 | Buy | 32 156 | 264 | LSE | |
| 09:13:27 | 4745.0 | 37 | AT | 4745.0 | 4747.0 | Sell | 32 151 | 263 | LSE | |
| 09:13:27 | 4745.0 | 69 | AT | 4745.0 | 4747.0 | Sell | 32 114 | 262 | LSE | |
| 09:13:27 | 4746.0 | 63 | AT | 4746.0 | 4747.0 | Sell | 32 045 | 261 | LSE | |
| 09:13:22 | 4747.0 | 17 | AT | 4745.0 | 4747.0 | Buy | 31 982 | 260 | LSE | |
| 09:12:57 | 4746.0 | 1 | O | 4744.0 | 4747.0 | Buy | 31 965 | 259 | LSE | |
| 09:12:48 | 4743.209 | 42 | O | 4741.0 | 4745.0 | Buy | 31 964 | 258 | LSE | |
| 09:12:39 | 4740.0 | 92 | AT | 4740.0 | 4744.0 | Sell | 31 922 | 257 | LSE | |
| 09:12:39 | 4740.0 | 72 | AT | 4740.0 | 4744.0 | Sell | 31 830 | 256 | LSE | |
| 09:12:39 | 4740.0 | 69 | AT | 4740.0 | 4744.0 | Sell | 31 758 | 255 | LSE | |
| 09:12:39 | 4741.0 | 56 | AT | 4741.0 | 4744.0 | Sell | 31 689 | 254 | LSE | |
| 09:12:39 | 4741.0 | 69 | AT | 4741.0 | 4744.0 | Sell | 31 633 | 253 | LSE | |
| 09:12:28 | 4741.0 | 42 | AT | 4741.0 | 4743.0 | Sell | 31 564 | 252 | LSE | |
| 09:12:28 | 4741.0 | 156 | AT | 4741.0 | 4743.0 | Sell | 31 522 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
