Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:58:04 | 4804.0 | 63 | AT | 4804.0 | 4805.0 | Sell | 144 377 | 1601 | LSE | |
| 11:57:39 | 4805.0 | 16 | AT | 4805.0 | 4806.0 | Sell | 144 314 | 1600 | LSE | |
| 11:57:39 | 4805.0 | 51 | AT | 4805.0 | 4806.0 | Sell | 144 298 | 1599 | LSE | |
| 11:57:06 | 4806.0 | 91 | O | 4805.0 | 4807.0 | 144 247 | 1598 | LSE | ||
| 11:56:56 | 4805.0 | 54 | AT | 4805.0 | 4807.0 | Sell | 144 156 | 1597 | LSE | |
| 11:56:56 | 4805.0 | 71 | AT | 4805.0 | 4807.0 | Sell | 144 102 | 1596 | LSE | |
| 11:56:24 | 4807.0 | 44 | AT | 4807.0 | 4809.0 | Sell | 144 031 | 1595 | LSE | |
| 11:56:24 | 4807.0 | 120 | AT | 4807.0 | 4809.0 | Sell | 143 987 | 1594 | LSE | |
| 11:54:11 | 4809.0 | 45 | AT | 4809.0 | 4810.0 | Sell | 143 867 | 1593 | LSE | |
| 11:54:11 | 4809.0 | 95 | AT | 4809.0 | 4811.0 | Sell | 143 822 | 1592 | LSE | |
| 11:54:11 | 4809.0 | 80 | AT | 4809.0 | 4811.0 | Sell | 143 727 | 1591 | LSE | |
| 11:54:11 | 4809.0 | 80 | AT | 4809.0 | 4811.0 | Sell | 143 647 | 1590 | LSE | |
| 11:54:11 | 4809.0 | 215 | AT | 4809.0 | 4811.0 | Sell | 143 567 | 1589 | LSE | |
| 11:52:50 | 4810.0 | 47 | AT | 4809.0 | 4810.0 | Buy | 143 352 | 1588 | LSE | |
| 11:52:26 | 4810.0 | 47 | AT | 4810.0 | 4811.0 | Sell | 143 305 | 1587 | LSE | |
| 11:51:58 | 4813.0 | 33 | AT | 4810.0 | 4813.0 | Buy | 143 258 | 1586 | LSE | |
| 11:51:58 | 4813.0 | 80 | AT | 4810.0 | 4813.0 | Buy | 143 225 | 1585 | LSE | |
| 11:51:58 | 4813.0 | 80 | AT | 4810.0 | 4813.0 | Buy | 143 145 | 1584 | LSE | |
| 11:51:29 | 4812.0 | 260 | AT | 4812.0 | 4813.0 | Sell | 143 065 | 1583 | LSE | |
| 11:50:25 | 4812.0 | 181 | AT | 4812.0 | 4813.0 | Sell | 142 805 | 1582 | LSE | |
| 11:50:25 | 4812.0 | 22 | AT | 4812.0 | 4813.0 | Sell | 142 624 | 1581 | LSE | |
| 11:50:25 | 4812.0 | 53 | AT | 4812.0 | 4813.0 | Sell | 142 602 | 1580 | LSE | |
| 11:50:25 | 4812.0 | 70 | AT | 4812.0 | 4813.0 | Sell | 142 549 | 1579 | LSE | |
| 11:49:31 | 4812.0 | 80 | AT | 4811.0 | 4812.0 | Buy | 142 479 | 1578 | LSE | |
| 11:49:31 | 4812.0 | 49 | AT | 4811.0 | 4812.0 | Buy | 142 399 | 1577 | LSE | |
| 11:49:13 | 4811.0 | 43 | AT | 4811.0 | 4813.0 | Sell | 142 350 | 1576 | LSE | |
| 11:49:13 | 4811.0 | 7 | AT | 4811.0 | 4813.0 | Sell | 142 307 | 1575 | LSE | |
| 11:49:13 | 4811.0 | 43 | AT | 4811.0 | 4813.0 | Sell | 142 300 | 1574 | LSE | |
| 11:49:13 | 4811.0 | 41 | AT | 4811.0 | 4813.0 | Sell | 142 257 | 1573 | LSE | |
| 11:47:29 | 4810.0 | 73 | AT | 4809.0 | 4810.0 | Buy | 142 216 | 1572 | LSE | |
| 11:47:20 | 4809.0 | 68 | AT | 4808.0 | 4809.0 | Buy | 142 143 | 1571 | LSE | |
| 11:47:20 | 4808.0 | 160 | AT | 4807.0 | 4808.0 | Buy | 142 075 | 1570 | LSE | |
| 11:47:08 | 4807.0 | 43 | AT | 4807.0 | 4808.0 | Sell | 141 915 | 1569 | LSE | |
| 11:47:08 | 4807.0 | 43 | AT | 4807.0 | 4808.0 | Sell | 141 872 | 1568 | LSE | |
| 11:46:44 | 4807.0 | 44 | AT | 4805.0 | 4807.0 | Buy | 141 829 | 1567 | LSE | |
| 11:46:03 | 4806.0 | 37 | AT | 4806.0 | 4808.0 | Sell | 141 785 | 1566 | LSE | |
| 11:45:57 | 4806.0 | 90 | AT | 4805.0 | 4806.0 | Buy | 141 748 | 1565 | LSE | |
| 11:45:51 | 4805.0 | 78 | AT | 4805.0 | 4808.0 | Sell | 141 658 | 1564 | LSE | |
| 11:45:51 | 4805.0 | 14 | AT | 4805.0 | 4808.0 | Sell | 141 580 | 1563 | LSE | |
| 11:45:51 | 4805.0 | 37 | AT | 4805.0 | 4808.0 | Sell | 141 566 | 1562 | LSE | |
| 11:45:51 | 4805.0 | 53 | AT | 4805.0 | 4808.0 | Sell | 141 529 | 1561 | LSE | |
| 11:45:51 | 4805.0 | 32 | AT | 4805.0 | 4808.0 | Sell | 141 476 | 1560 | LSE | |
| 11:45:20 | 4805.0 | 119 | O | 4805.0 | 4807.0 | Sell | 141 444 | 1559 | LSE | |
| 11:45:01 | 4806.0 | 43 | AT | 4805.0 | 4806.0 | Buy | 141 325 | 1558 | LSE | |
| 11:45:01 | 4806.0 | 53 | AT | 4805.0 | 4806.0 | Buy | 141 282 | 1557 | LSE | |
| 11:44:53 | 4805.0 | 7 | AT | 4804.0 | 4805.0 | Buy | 141 229 | 1556 | LSE | |
| 11:44:05 | 4803.6 | 50 | O | 4803.0 | 4805.0 | Sell | 141 222 | 1555 | LSE | |
| 11:42:52 | 4804.0 | 69 | AT | 4804.0 | 4805.0 | Sell | 141 172 | 1554 | LSE | |
| 11:42:15 | 4804.0 | 71 | AT | 4803.0 | 4804.0 | Buy | 141 103 | 1553 | LSE | |
| 11:41:44 | 4802.0 | 17 | O | 4801.0 | 4803.0 | 141 032 | 1552 | LSE | ||
| 11:41:43 | 4802.0 | 17 | AT | 4802.0 | 4804.0 | Sell | 141 015 | 1551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
