Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:59:57 | 4809.0 | 67 | AT | 4809.0 | 4810.0 | Sell | 252 075 | 3101 | LSE | |
| 15:59:57 | 4809.0 | 101 | AT | 4809.0 | 4810.0 | Sell | 252 008 | 3100 | LSE | |
| 15:59:57 | 4810.0 | 60 | AT | 4808.0 | 4810.0 | Buy | 251 907 | 3099 | LSE | |
| 15:59:57 | 4810.0 | 101 | AT | 4808.0 | 4810.0 | Buy | 251 847 | 3098 | LSE | |
| 15:59:57 | 4810.0 | 206 | AT | 4810.0 | 4811.0 | Sell | 251 746 | 3097 | LSE | |
| 15:59:57 | 4810.0 | 17 | AT | 4810.0 | 4811.0 | Sell | 251 540 | 3096 | LSE | |
| 15:59:57 | 4810.0 | 126 | AT | 4810.0 | 4813.0 | Sell | 251 523 | 3095 | LSE | |
| 15:59:57 | 4810.0 | 101 | AT | 4810.0 | 4813.0 | Sell | 251 397 | 3094 | LSE | |
| 15:59:57 | 4811.0 | 42 | AT | 4811.0 | 4813.0 | Sell | 251 296 | 3093 | LSE | |
| 15:59:57 | 4811.0 | 140 | AT | 4811.0 | 4813.0 | Sell | 251 254 | 3092 | LSE | |
| 15:59:57 | 4811.0 | 150 | AT | 4811.0 | 4813.0 | Sell | 251 114 | 3091 | LSE | |
| 15:59:57 | 4811.0 | 175 | AT | 4811.0 | 4813.0 | Sell | 250 964 | 3090 | LSE | |
| 15:59:57 | 4811.0 | 281 | AT | 4811.0 | 4813.0 | Sell | 250 789 | 3089 | LSE | |
| 15:59:39 | 4811.0 | 52 | AT | 4811.0 | 4812.0 | Sell | 250 508 | 3088 | LSE | |
| 15:58:41 | 4803.9 | 30 | O | 4803.0 | 4806.0 | Sell | 250 456 | 3087 | LSE | |
| 15:57:43 | 4803.0 | 11 | AT | 4803.0 | 4804.0 | Sell | 250 426 | 3086 | LSE | |
| 15:57:43 | 4803.0 | 11 | AT | 4803.0 | 4804.0 | Sell | 250 415 | 3085 | LSE | |
| 15:57:21 | 4804.0 | 1 | AT | 4804.0 | 4805.0 | Sell | 250 404 | 3084 | LSE | |
| 15:57:21 | 4804.0 | 43 | AT | 4804.0 | 4805.0 | Sell | 250 403 | 3083 | LSE | |
| 15:57:21 | 4804.0 | 14 | AT | 4804.0 | 4805.0 | Sell | 250 360 | 3082 | LSE | |
| 15:57:07 | 4805.0 | 101 | AT | 4803.0 | 4805.0 | Buy | 250 346 | 3081 | LSE | |
| 15:56:44 | 4802.0 | 55 | AT | 4800.0 | 4802.0 | Buy | 250 245 | 3080 | LSE | |
| 15:56:41 | 4802.0 | 13 | O | 4801.0 | 4803.0 | 250 190 | 3079 | LSE | ||
| 15:56:34 | 4803.0 | 101 | AT | 4801.0 | 4803.0 | Buy | 250 177 | 3078 | LSE | |
| 15:56:34 | 4803.0 | 25 | AT | 4801.0 | 4803.0 | Buy | 250 076 | 3077 | LSE | |
| 15:56:19 | 4800.0 | 102 | AT | 4800.0 | 4802.0 | Sell | 250 051 | 3076 | LSE | |
| 15:56:19 | 4800.0 | 101 | AT | 4800.0 | 4802.0 | Sell | 249 949 | 3075 | LSE | |
| 15:55:36 | 4801.0 | 10 | AT | 4801.0 | 4802.0 | Sell | 249 848 | 3074 | LSE | |
| 15:55:36 | 4801.0 | 60 | AT | 4801.0 | 4802.0 | Sell | 249 838 | 3073 | LSE | |
| 15:55:33 | 4801.0 | 98 | O | 4801.0 | 4803.0 | Sell | 249 778 | 3072 | LSE | |
| 15:55:31 | 4802.0 | 7 | AT | 4802.0 | 4803.0 | Sell | 249 680 | 3071 | LSE | |
| 15:55:31 | 4802.0 | 37 | AT | 4802.0 | 4803.0 | Sell | 249 673 | 3070 | LSE | |
| 15:55:25 | 4803.0 | 196 | O | 4802.0 | 4804.0 | 249 636 | 3069 | LSE | ||
| 15:55:24 | 4802.0 | 39 | AT | 4801.0 | 4802.0 | Buy | 249 440 | 3068 | LSE | |
| 15:55:24 | 4802.0 | 63 | AT | 4802.0 | 4803.0 | Sell | 249 401 | 3067 | LSE | |
| 15:55:24 | 4802.0 | 44 | AT | 4802.0 | 4804.0 | Sell | 249 338 | 3066 | LSE | |
| 15:55:21 | 4805.0 | 38 | O | 4802.0 | 4805.0 | Buy | 249 294 | 3065 | LSE | |
| 15:55:13 | 4802.0 | 22 | AT | 4802.0 | 4804.0 | Sell | 249 256 | 3064 | LSE | |
| 15:55:13 | 4802.0 | 101 | AT | 4802.0 | 4804.0 | Sell | 249 234 | 3063 | LSE | |
| 15:55:12 | 4802.0 | 268 | AT | 4801.0 | 4802.0 | Buy | 249 133 | 3062 | LSE | |
| 15:55:12 | 4802.0 | 59 | AT | 4802.0 | 4803.0 | Sell | 248 865 | 3061 | LSE | |
| 15:55:11 | 4804.0 | 40 | AT | 4804.0 | 4805.0 | Sell | 248 806 | 3060 | LSE | |
| 15:55:11 | 4804.0 | 101 | AT | 4802.0 | 4804.0 | Buy | 248 766 | 3059 | LSE | |
| 15:55:11 | 4804.0 | 109 | AT | 4804.0 | 4805.0 | Sell | 248 665 | 3058 | LSE | |
| 15:55:11 | 4804.0 | 37 | AT | 4804.0 | 4805.0 | Sell | 248 556 | 3057 | LSE | |
| 15:55:11 | 4804.0 | 49 | AT | 4804.0 | 4805.0 | Sell | 248 519 | 3056 | LSE | |
| 15:55:11 | 4804.0 | 47 | AT | 4804.0 | 4805.0 | Sell | 248 470 | 3055 | LSE | |
| 15:55:11 | 4804.0 | 145 | AT | 4804.0 | 4805.0 | Sell | 248 423 | 3054 | LSE | |
| 15:55:11 | 4804.0 | 50 | AT | 4804.0 | 4805.0 | Sell | 248 278 | 3053 | LSE | |
| 15:55:10 | 4805.0 | 89 | O | 4804.0 | 4805.0 | Buy | 248 228 | 3052 | LSE | |
| 15:55:10 | 4804.0 | 38 | AT | 4804.0 | 4805.0 | Sell | 248 139 | 3051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
