Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:45 | 4800.0 | 5 | O | 4800.0 | 4801.0 | Sell | 151 547 | 1701 | LSE | |
| 12:15:44 | 4800.0 | 39 | AT | 4798.0 | 4800.0 | Buy | 151 542 | 1700 | LSE | |
| 12:15:44 | 4800.0 | 18 | AT | 4798.0 | 4800.0 | Buy | 151 503 | 1699 | LSE | |
| 12:15:44 | 4800.0 | 55 | AT | 4798.0 | 4800.0 | Buy | 151 485 | 1698 | LSE | |
| 12:15:44 | 4800.0 | 80 | AT | 4798.0 | 4800.0 | Buy | 151 430 | 1697 | LSE | |
| 12:15:44 | 4800.0 | 68 | AT | 4798.0 | 4800.0 | Buy | 151 350 | 1696 | LSE | |
| 12:15:35 | 4798.0 | 9 | AT | 4797.0 | 4798.0 | Buy | 151 282 | 1695 | LSE | |
| 12:15:35 | 4798.0 | 52 | AT | 4798.0 | 4799.0 | Sell | 151 273 | 1694 | LSE | |
| 12:15:35 | 4798.0 | 110 | AT | 4798.0 | 4799.0 | Sell | 151 221 | 1693 | LSE | |
| 12:15:35 | 4798.0 | 39 | AT | 4798.0 | 4799.0 | Sell | 151 111 | 1692 | LSE | |
| 12:15:35 | 4798.0 | 96 | AT | 4798.0 | 4799.0 | Sell | 151 072 | 1691 | LSE | |
| 12:15:09 | 4798.0 | 41 | AT | 4798.0 | 4799.0 | Sell | 150 976 | 1690 | LSE | |
| 12:15:09 | 4798.0 | 19 | AT | 4798.0 | 4799.0 | Sell | 150 935 | 1689 | LSE | |
| 12:15:09 | 4798.0 | 114 | AT | 4798.0 | 4799.0 | Sell | 150 916 | 1688 | LSE | |
| 12:13:55 | 4799.0 | 51 | AT | 4799.0 | 4800.0 | Sell | 150 802 | 1687 | LSE | |
| 12:13:55 | 4799.0 | 73 | AT | 4799.0 | 4800.0 | Sell | 150 751 | 1686 | LSE | |
| 12:13:55 | 4799.0 | 107 | AT | 4799.0 | 4800.0 | Sell | 150 678 | 1685 | LSE | |
| 12:13:55 | 4799.0 | 17 | AT | 4799.0 | 4800.0 | Sell | 150 571 | 1684 | LSE | |
| 12:13:55 | 4799.0 | 77 | AT | 4799.0 | 4801.0 | Sell | 150 554 | 1683 | LSE | |
| 12:13:26 | 4798.9 | 127 | O | 4798.0 | 4801.0 | Sell | 150 477 | 1682 | LSE | |
| 12:13:11 | 4799.0 | 57 | AT | 4799.0 | 4801.0 | Sell | 150 350 | 1681 | LSE | |
| 12:13:11 | 4799.0 | 91 | AT | 4799.0 | 4801.0 | Sell | 150 293 | 1680 | LSE | |
| 12:13:11 | 4799.0 | 43 | AT | 4799.0 | 4801.0 | Sell | 150 202 | 1679 | LSE | |
| 12:13:11 | 4799.0 | 56 | AT | 4799.0 | 4801.0 | Sell | 150 159 | 1678 | LSE | |
| 12:12:45 | 4799.6 | 24 | O | 4799.0 | 4801.0 | Sell | 150 103 | 1677 | LSE | |
| 12:12:44 | 4800.367 | 93 | O | 4799.0 | 4801.0 | Buy | 150 079 | 1676 | LSE | |
| 12:12:11 | 4800.0 | 46 | AT | 4798.0 | 4800.0 | Buy | 149 986 | 1675 | LSE | |
| 12:12:11 | 4800.0 | 80 | AT | 4798.0 | 4800.0 | Buy | 149 940 | 1674 | LSE | |
| 12:12:11 | 4799.0 | 80 | AT | 4798.0 | 4799.0 | Buy | 149 860 | 1673 | LSE | |
| 12:11:54 | 4799.0 | 122 | AT | 4799.0 | 4800.0 | Sell | 149 780 | 1672 | LSE | |
| 12:11:53 | 4799.602 | 110 | O | 4799.0 | 4801.0 | Sell | 149 658 | 1671 | LSE | |
| 12:11:31 | 4800.0 | 48 | AT | 4800.0 | 4801.0 | Sell | 149 548 | 1670 | LSE | |
| 12:11:31 | 4800.0 | 65 | AT | 4800.0 | 4801.0 | Sell | 149 500 | 1669 | LSE | |
| 12:11:31 | 4800.0 | 66 | AT | 4800.0 | 4801.0 | Sell | 149 435 | 1668 | LSE | |
| 12:10:49 | 4801.0 | 18 | AT | 4799.0 | 4801.0 | Buy | 149 369 | 1667 | LSE | |
| 12:10:49 | 4801.0 | 18 | AT | 4799.0 | 4801.0 | Buy | 149 351 | 1666 | LSE | |
| 12:10:15 | 4800.0 | 5 | AT | 4800.0 | 4801.0 | Sell | 149 333 | 1665 | LSE | |
| 12:10:15 | 4800.0 | 104 | AT | 4800.0 | 4801.0 | Sell | 149 328 | 1664 | LSE | |
| 12:10:03 | 4801.0 | 59 | AT | 4801.0 | 4802.0 | Sell | 149 224 | 1663 | LSE | |
| 12:10:03 | 4801.0 | 43 | AT | 4801.0 | 4802.0 | Sell | 149 165 | 1662 | LSE | |
| 12:10:03 | 4801.0 | 43 | AT | 4801.0 | 4802.0 | Sell | 149 122 | 1661 | LSE | |
| 12:08:59 | 4801.0 | 66 | AT | 4800.0 | 4801.0 | Buy | 149 079 | 1660 | LSE | |
| 12:08:56 | 4801.0 | 21 | AT | 4800.0 | 4801.0 | Buy | 149 013 | 1659 | LSE | |
| 12:08:56 | 4801.0 | 49 | AT | 4800.0 | 4801.0 | Buy | 148 992 | 1658 | LSE | |
| 12:08:54 | 4800.0 | 94 | AT | 4799.0 | 4800.0 | Buy | 148 943 | 1657 | LSE | |
| 12:08:33 | 4800.0 | 6 | AT | 4800.0 | 4801.0 | Sell | 148 849 | 1656 | LSE | |
| 12:08:33 | 4800.0 | 6 | AT | 4800.0 | 4801.0 | Sell | 148 843 | 1655 | LSE | |
| 12:08:33 | 4800.0 | 31 | AT | 4800.0 | 4801.0 | Sell | 148 837 | 1654 | LSE | |
| 12:08:33 | 4800.0 | 43 | AT | 4800.0 | 4801.0 | Sell | 148 806 | 1653 | LSE | |
| 12:08:33 | 4800.0 | 200 | AT | 4800.0 | 4801.0 | Sell | 148 763 | 1652 | LSE | |
| 12:08:14 | 4801.0 | 64 | AT | 4801.0 | 4803.0 | Sell | 148 563 | 1651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
