Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:43:03 | 4801.0 | 80 | AT | 4801.0 | 4803.0 | Sell | 115 601 | 1201 | LSE | |
| 10:42:16 | 4800.901 | 83 | O | 4801.0 | 4803.0 | Sell | 115 521 | 1200 | LSE | |
| 10:42:05 | 4800.0 | 36 | AT | 4799.0 | 4800.0 | Buy | 115 438 | 1199 | LSE | |
| 10:41:42 | 4798.0 | 64 | AT | 4798.0 | 4800.0 | Sell | 115 402 | 1198 | LSE | |
| 10:41:37 | 4799.78 | 10 | O | 4798.0 | 4800.0 | Buy | 115 338 | 1197 | LSE | |
| 10:41:21 | 4799.0 | 43 | AT | 4799.0 | 4801.0 | Sell | 115 328 | 1196 | LSE | |
| 10:41:21 | 4799.0 | 37 | AT | 4799.0 | 4801.0 | Sell | 115 285 | 1195 | LSE | |
| 10:41:21 | 4799.0 | 58 | AT | 4799.0 | 4801.0 | Sell | 115 248 | 1194 | LSE | |
| 10:41:21 | 4799.0 | 118 | AT | 4799.0 | 4801.0 | Sell | 115 190 | 1193 | LSE | |
| 10:41:03 | 4800.0 | 56 | AT | 4800.0 | 4802.0 | Sell | 115 072 | 1192 | LSE | |
| 10:41:03 | 4800.0 | 43 | AT | 4800.0 | 4802.0 | Sell | 115 016 | 1191 | LSE | |
| 10:41:02 | 4802.0 | 8 | AT | 4802.0 | 4803.0 | Sell | 114 973 | 1190 | LSE | |
| 10:41:02 | 4802.0 | 41 | AT | 4802.0 | 4803.0 | Sell | 114 965 | 1189 | LSE | |
| 10:40:59 | 4802.602 | 31 | O | 4802.0 | 4803.0 | Buy | 114 924 | 1188 | LSE | |
| 10:40:46 | 4803.0 | 112 | AT | 4803.0 | 4804.0 | Sell | 114 893 | 1187 | LSE | |
| 10:40:33 | 4803.0 | 44 | AT | 4803.0 | 4804.0 | Sell | 114 781 | 1186 | LSE | |
| 10:40:33 | 4803.0 | 33 | AT | 4803.0 | 4804.0 | Sell | 114 737 | 1185 | LSE | |
| 10:40:33 | 4803.0 | 7 | AT | 4803.0 | 4804.0 | Sell | 114 704 | 1184 | LSE | |
| 10:40:01 | 4806.0 | 25 | AT | 4806.0 | 4807.0 | Sell | 114 697 | 1183 | LSE | |
| 10:40:01 | 4806.0 | 125 | AT | 4806.0 | 4807.0 | Sell | 114 672 | 1182 | LSE | |
| 10:40:00 | 4806.0 | 49 | AT | 4806.0 | 4807.0 | Sell | 114 547 | 1181 | LSE | |
| 10:40:00 | 4806.0 | 32 | AT | 4806.0 | 4808.0 | Sell | 114 498 | 1180 | LSE | |
| 10:39:59 | 4806.0 | 18 | AT | 4806.0 | 4808.0 | Sell | 114 466 | 1179 | LSE | |
| 10:39:58 | 4806.0 | 136 | AT | 4806.0 | 4807.0 | Sell | 114 448 | 1178 | LSE | |
| 10:39:58 | 4806.0 | 49 | AT | 4806.0 | 4807.0 | Sell | 114 312 | 1177 | LSE | |
| 10:39:58 | 4806.0 | 29 | AT | 4806.0 | 4807.0 | Sell | 114 263 | 1176 | LSE | |
| 10:39:58 | 4806.0 | 98 | AT | 4806.0 | 4807.0 | Sell | 114 234 | 1175 | LSE | |
| 10:39:58 | 4806.0 | 12 | AT | 4806.0 | 4807.0 | Sell | 114 136 | 1174 | LSE | |
| 10:39:58 | 4806.0 | 1 | AT | 4806.0 | 4807.0 | Sell | 114 124 | 1173 | LSE | |
| 10:39:58 | 4806.0 | 54 | AT | 4806.0 | 4807.0 | Sell | 114 123 | 1172 | LSE | |
| 10:39:41 | 4805.0 | 51 | AT | 4804.0 | 4805.0 | Buy | 114 069 | 1171 | LSE | |
| 10:39:02 | 4803.0 | 37 | AT | 4803.0 | 4805.0 | Sell | 114 018 | 1170 | LSE | |
| 10:38:30 | 4803.0 | 77 | AT | 4803.0 | 4804.0 | Sell | 113 981 | 1169 | LSE | |
| 10:36:44 | 4805.0 | 29 | AT | 4805.0 | 4806.0 | Sell | 113 904 | 1168 | LSE | |
| 10:36:44 | 4805.0 | 6 | AT | 4805.0 | 4806.0 | Sell | 113 875 | 1167 | LSE | |
| 10:36:44 | 4806.0 | 51 | AT | 4806.0 | 4808.0 | Sell | 113 869 | 1166 | LSE | |
| 10:36:44 | 4806.0 | 36 | AT | 4806.0 | 4808.0 | Sell | 113 818 | 1165 | LSE | |
| 10:36:44 | 4806.0 | 52 | AT | 4806.0 | 4808.0 | Sell | 113 782 | 1164 | LSE | |
| 10:36:10 | 4805.0 | 46 | AT | 4804.0 | 4805.0 | Buy | 113 730 | 1163 | LSE | |
| 10:35:48 | 4804.0 | 47 | AT | 4802.0 | 4804.0 | Buy | 113 684 | 1162 | LSE | |
| 10:35:48 | 4804.0 | 86 | AT | 4802.0 | 4804.0 | Buy | 113 637 | 1161 | LSE | |
| 10:35:48 | 4804.0 | 36 | AT | 4802.0 | 4804.0 | Buy | 113 551 | 1160 | LSE | |
| 10:35:48 | 4803.0 | 86 | AT | 4803.0 | 4805.0 | Sell | 113 515 | 1159 | LSE | |
| 10:35:48 | 4804.0 | 46 | AT | 4802.0 | 4804.0 | Buy | 113 429 | 1158 | LSE | |
| 10:35:26 | 4802.0 | 45 | AT | 4800.0 | 4802.0 | Buy | 113 383 | 1157 | LSE | |
| 10:35:16 | 4803.0 | 8 | AT | 4803.0 | 4805.0 | Sell | 113 338 | 1156 | LSE | |
| 10:35:16 | 4803.0 | 8 | AT | 4803.0 | 4805.0 | Sell | 113 330 | 1155 | LSE | |
| 10:34:57 | 4804.0 | 47 | AT | 4803.0 | 4804.0 | Buy | 113 322 | 1154 | LSE | |
| 10:34:41 | 4803.0 | 64 | AT | 4803.0 | 4804.0 | Sell | 113 275 | 1153 | LSE | |
| 10:34:41 | 4803.0 | 18 | AT | 4803.0 | 4804.0 | Sell | 113 211 | 1152 | LSE | |
| 10:34:41 | 4803.0 | 11 | AT | 4803.0 | 4804.0 | Sell | 113 193 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
