Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:56:03 | 4797.0 | 101 | AT | 4797.0 | 4799.0 | Sell | 210 715 | 2551 | LSE | |
| 14:56:01 | 4797.0 | 70 | AT | 4796.0 | 4797.0 | Buy | 210 614 | 2550 | LSE | |
| 14:56:01 | 4797.0 | 50 | AT | 4796.0 | 4797.0 | Buy | 210 544 | 2549 | LSE | |
| 14:56:01 | 4797.0 | 66 | AT | 4796.0 | 4797.0 | Buy | 210 494 | 2548 | LSE | |
| 14:55:48 | 4796.0 | 70 | O | 4795.0 | 4797.0 | 210 428 | 2547 | LSE | ||
| 14:55:48 | 4796.0 | 127 | AT | 4796.0 | 4797.0 | Sell | 210 358 | 2546 | LSE | |
| 14:55:48 | 4796.0 | 53 | AT | 4796.0 | 4798.0 | Sell | 210 231 | 2545 | LSE | |
| 14:55:47 | 4797.0 | 53 | O | 4796.0 | 4799.0 | Sell | 210 178 | 2544 | LSE | |
| 14:55:44 | 4798.0 | 60 | AT | 4798.0 | 4800.0 | Sell | 210 125 | 2543 | LSE | |
| 14:55:44 | 4799.0 | 130 | AT | 4799.0 | 4800.0 | Sell | 210 065 | 2542 | LSE | |
| 14:55:44 | 4800.0 | 134 | AT | 4800.0 | 4801.0 | Sell | 209 935 | 2541 | LSE | |
| 14:55:44 | 4800.0 | 126 | AT | 4800.0 | 4801.0 | Sell | 209 801 | 2540 | LSE | |
| 14:55:44 | 4800.0 | 54 | AT | 4800.0 | 4801.0 | Sell | 209 675 | 2539 | LSE | |
| 14:55:44 | 4800.0 | 31 | AT | 4800.0 | 4801.0 | Sell | 209 621 | 2538 | LSE | |
| 14:55:44 | 4800.0 | 241 | AT | 4800.0 | 4801.0 | Sell | 209 590 | 2537 | LSE | |
| 14:55:44 | 4800.0 | 148 | AT | 4800.0 | 4801.0 | Sell | 209 349 | 2536 | LSE | |
| 14:55:44 | 4800.0 | 70 | AT | 4800.0 | 4801.0 | Sell | 209 201 | 2535 | LSE | |
| 14:55:40 | 4800.0 | 95 | O | 4800.0 | 4801.0 | Sell | 209 131 | 2534 | LSE | |
| 14:55:22 | 4801.0 | 44 | O | 4800.0 | 4802.0 | 209 036 | 2533 | LSE | ||
| 14:55:18 | 4801.0 | 43 | AT | 4801.0 | 4802.0 | Sell | 208 992 | 2532 | LSE | |
| 14:53:50 | 4801.0 | 32 | AT | 4801.0 | 4802.0 | Sell | 208 949 | 2531 | LSE | |
| 14:53:50 | 4801.0 | 2 | AT | 4801.0 | 4802.0 | Sell | 208 917 | 2530 | LSE | |
| 14:53:50 | 4801.0 | 43 | AT | 4801.0 | 4802.0 | Sell | 208 915 | 2529 | LSE | |
| 14:52:12 | 4801.0 | 13 | O | 4800.0 | 4802.0 | 208 872 | 2528 | LSE | ||
| 14:52:12 | 4801.0 | 41 | AT | 4801.0 | 4802.0 | Sell | 208 859 | 2527 | LSE | |
| 14:52:00 | 4800.0 | 30 | AT | 4799.0 | 4800.0 | Buy | 208 818 | 2526 | LSE | |
| 14:52:00 | 4800.0 | 30 | AT | 4799.0 | 4800.0 | Buy | 208 788 | 2525 | LSE | |
| 14:51:46 | 4799.0 | 52 | AT | 4797.0 | 4799.0 | Buy | 208 758 | 2524 | LSE | |
| 14:50:39 | 4796.0 | 37 | AT | 4796.0 | 4798.0 | Sell | 208 706 | 2523 | LSE | |
| 14:50:39 | 4796.0 | 46 | AT | 4796.0 | 4798.0 | Sell | 208 669 | 2522 | LSE | |
| 14:50:39 | 4796.0 | 92 | AT | 4796.0 | 4798.0 | Sell | 208 623 | 2521 | LSE | |
| 14:50:35 | 4797.0 | 243 | AT | 4797.0 | 4798.0 | Sell | 208 531 | 2520 | LSE | |
| 14:50:16 | 4798.0 | 26 | AT | 4798.0 | 4800.0 | Sell | 208 288 | 2519 | LSE | |
| 14:49:14 | 4799.0 | 54 | AT | 4799.0 | 4800.0 | Sell | 208 262 | 2518 | LSE | |
| 14:49:02 | 4799.0 | 79 | AT | 4799.0 | 4800.0 | Sell | 208 208 | 2517 | LSE | |
| 14:49:02 | 4799.0 | 18 | AT | 4799.0 | 4800.0 | Sell | 208 129 | 2516 | LSE | |
| 14:49:01 | 4799.0 | 109 | AT | 4799.0 | 4801.0 | Sell | 208 111 | 2515 | LSE | |
| 14:49:01 | 4799.0 | 101 | AT | 4799.0 | 4801.0 | Sell | 208 002 | 2514 | LSE | |
| 14:49:01 | 4799.0 | 18 | AT | 4799.0 | 4801.0 | Sell | 207 901 | 2513 | LSE | |
| 14:49:01 | 4799.0 | 60 | AT | 4799.0 | 4801.0 | Sell | 207 883 | 2512 | LSE | |
| 14:49:01 | 4799.0 | 49 | AT | 4799.0 | 4801.0 | Sell | 207 823 | 2511 | LSE | |
| 14:49:00 | 4801.0 | 102 | AT | 4799.0 | 4801.0 | Buy | 207 774 | 2510 | LSE | |
| 14:49:00 | 4801.0 | 90 | AT | 4799.0 | 4801.0 | Buy | 207 672 | 2509 | LSE | |
| 14:49:00 | 4801.0 | 101 | AT | 4799.0 | 4801.0 | Buy | 207 582 | 2508 | LSE | |
| 14:49:00 | 4801.0 | 76 | AT | 4801.0 | 4802.0 | Sell | 207 481 | 2507 | LSE | |
| 14:49:00 | 4801.0 | 58 | AT | 4801.0 | 4802.0 | Sell | 207 405 | 2506 | LSE | |
| 14:49:00 | 4801.0 | 18 | AT | 4801.0 | 4802.0 | Sell | 207 347 | 2505 | LSE | |
| 14:49:00 | 4801.0 | 151 | AT | 4801.0 | 4802.0 | Sell | 207 329 | 2504 | LSE | |
| 14:48:51 | 4802.0 | 41 | AT | 4802.0 | 4803.0 | Sell | 207 178 | 2503 | LSE | |
| 14:48:46 | 4803.0 | 112 | AT | 4803.0 | 4804.0 | Sell | 207 137 | 2502 | LSE | |
| 14:48:46 | 4803.0 | 37 | AT | 4801.0 | 4803.0 | Buy | 207 025 | 2501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
