Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:43:15 | 4765.0 | 900 | AT | 4765.0 | 4766.0 | Sell | 77 053 | 751 | LSE | |
| 09:43:15 | 4765.0 | 257 | AT | 4765.0 | 4766.0 | Sell | 76 153 | 750 | LSE | |
| 09:43:15 | 4765.0 | 643 | AT | 4765.0 | 4766.0 | Sell | 75 896 | 749 | LSE | |
| 09:43:10 | 4765.0 | 22 | AT | 4761.0 | 4765.0 | Buy | 75 253 | 748 | LSE | |
| 09:43:10 | 4765.0 | 60 | AT | 4761.0 | 4765.0 | Buy | 75 231 | 747 | LSE | |
| 09:43:10 | 4765.0 | 88 | AT | 4761.0 | 4765.0 | Buy | 75 171 | 746 | LSE | |
| 09:43:10 | 4765.0 | 59 | AT | 4761.0 | 4765.0 | Buy | 75 083 | 745 | LSE | |
| 09:43:10 | 4765.0 | 68 | AT | 4761.0 | 4765.0 | Buy | 75 024 | 744 | LSE | |
| 09:43:10 | 4764.0 | 60 | AT | 4761.0 | 4764.0 | Buy | 74 956 | 743 | LSE | |
| 09:43:10 | 4764.0 | 68 | AT | 4761.0 | 4764.0 | Buy | 74 896 | 742 | LSE | |
| 09:43:10 | 4764.0 | 21 | AT | 4761.0 | 4764.0 | Buy | 74 828 | 741 | LSE | |
| 09:43:10 | 4763.0 | 1 | AT | 4761.0 | 4763.0 | Buy | 74 807 | 740 | LSE | |
| 09:43:07 | 4763.0 | 44 | AT | 4763.0 | 4764.0 | Sell | 74 806 | 739 | LSE | |
| 09:43:02 | 4764.0 | 40 | AT | 4764.0 | 4766.0 | Sell | 74 762 | 738 | LSE | |
| 09:43:01 | 4764.0 | 48 | AT | 4764.0 | 4766.0 | Sell | 74 722 | 737 | LSE | |
| 09:42:18 | 4763.0 | 43 | AT | 4763.0 | 4764.0 | Sell | 74 674 | 736 | LSE | |
| 09:42:18 | 4763.0 | 35 | AT | 4763.0 | 4765.0 | Sell | 74 631 | 735 | LSE | |
| 09:42:01 | 4764.0 | 46 | AT | 4764.0 | 4766.0 | Sell | 74 596 | 734 | LSE | |
| 09:42:01 | 4764.0 | 43 | AT | 4764.0 | 4766.0 | Sell | 74 550 | 733 | LSE | |
| 09:42:01 | 4765.0 | 330 | AT | 4765.0 | 4766.0 | Sell | 74 507 | 732 | LSE | |
| 09:41:55 | 4766.0 | 35 | AT | 4766.0 | 4767.0 | Sell | 74 177 | 731 | LSE | |
| 09:41:55 | 4766.0 | 85 | AT | 4766.0 | 4767.0 | Sell | 74 142 | 730 | LSE | |
| 09:41:55 | 4767.0 | 68 | AT | 4767.0 | 4770.0 | Sell | 74 057 | 729 | LSE | |
| 09:41:55 | 4767.0 | 184 | AT | 4767.0 | 4770.0 | Sell | 73 989 | 728 | LSE | |
| 09:41:55 | 4767.0 | 91 | AT | 4767.0 | 4770.0 | Sell | 73 805 | 727 | LSE | |
| 09:41:55 | 4767.0 | 36 | AT | 4767.0 | 4770.0 | Sell | 73 714 | 726 | LSE | |
| 09:41:32 | 4767.0 | 35 | AT | 4767.0 | 4769.0 | Sell | 73 678 | 725 | LSE | |
| 09:41:32 | 4767.0 | 12 | AT | 4767.0 | 4769.0 | Sell | 73 643 | 724 | LSE | |
| 09:41:32 | 4767.0 | 43 | AT | 4767.0 | 4769.0 | Sell | 73 631 | 723 | LSE | |
| 09:41:32 | 4767.0 | 5 | AT | 4767.0 | 4769.0 | Sell | 73 588 | 722 | LSE | |
| 09:41:22 | 4768.0 | 48 | AT | 4767.0 | 4768.0 | Buy | 73 583 | 721 | LSE | |
| 09:41:22 | 4768.0 | 30 | AT | 4767.0 | 4768.0 | Buy | 73 535 | 720 | LSE | |
| 09:41:22 | 4768.0 | 90 | AT | 4767.0 | 4768.0 | Buy | 73 505 | 719 | LSE | |
| 09:41:21 | 4768.0 | 34 | AT | 4768.0 | 4769.0 | Sell | 73 415 | 718 | LSE | |
| 09:41:14 | 4770.0 | 57 | AT | 4770.0 | 4771.0 | Sell | 73 381 | 717 | LSE | |
| 09:41:14 | 4770.0 | 11 | AT | 4770.0 | 4771.0 | Sell | 73 324 | 716 | LSE | |
| 09:41:14 | 4770.0 | 46 | AT | 4770.0 | 4771.0 | Sell | 73 313 | 715 | LSE | |
| 09:41:14 | 4770.0 | 136 | AT | 4770.0 | 4771.0 | Sell | 73 267 | 714 | LSE | |
| 09:40:56 | 4771.0 | 45 | AT | 4771.0 | 4772.0 | Sell | 73 131 | 713 | LSE | |
| 09:40:56 | 4771.0 | 13 | AT | 4771.0 | 4772.0 | Sell | 73 086 | 712 | LSE | |
| 09:40:54 | 4771.0 | 67 | AT | 4771.0 | 4772.0 | Sell | 73 073 | 711 | LSE | |
| 09:40:54 | 4771.0 | 214 | AT | 4771.0 | 4772.0 | Sell | 73 006 | 710 | LSE | |
| 09:40:54 | 4772.0 | 34 | AT | 4772.0 | 4773.0 | Sell | 72 792 | 709 | LSE | |
| 09:40:54 | 4772.0 | 40 | AT | 4772.0 | 4774.0 | Sell | 72 758 | 708 | LSE | |
| 09:40:51 | 4772.0 | 43 | AT | 4772.0 | 4774.0 | Sell | 72 718 | 707 | LSE | |
| 09:40:51 | 4772.0 | 33 | AT | 4772.0 | 4774.0 | Sell | 72 675 | 706 | LSE | |
| 09:39:35 | 4772.0 | 43 | AT | 4772.0 | 4774.0 | Sell | 72 642 | 705 | LSE | |
| 09:39:29 | 4772.0 | 47 | AT | 4772.0 | 4773.0 | Sell | 72 599 | 704 | LSE | |
| 09:39:28 | 4772.0 | 75 | AT | 4772.0 | 4774.0 | Sell | 72 552 | 703 | LSE | |
| 09:39:19 | 4773.0 | 5 | AT | 4771.0 | 4773.0 | Buy | 72 477 | 702 | LSE | |
| 09:39:19 | 4773.0 | 24 | AT | 4771.0 | 4773.0 | Buy | 72 472 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
