Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:00:31 | 4797.0 | 69 | AT | 4797.0 | 4799.0 | Sell | 187 259 | 2201 | LSE | |
| 14:00:25 | 4798.0 | 59 | AT | 4797.0 | 4798.0 | Buy | 187 190 | 2200 | LSE | |
| 14:00:24 | 4798.0 | 10 | AT | 4798.0 | 4799.0 | Sell | 187 131 | 2199 | LSE | |
| 14:00:24 | 4798.0 | 38 | AT | 4798.0 | 4799.0 | Sell | 187 121 | 2198 | LSE | |
| 14:00:24 | 4797.0 | 51 | AT | 4797.0 | 4799.0 | Sell | 187 083 | 2197 | LSE | |
| 14:00:24 | 4798.0 | 49 | AT | 4798.0 | 4799.0 | Sell | 187 032 | 2196 | LSE | |
| 14:00:24 | 4798.0 | 116 | AT | 4798.0 | 4799.0 | Sell | 186 983 | 2195 | LSE | |
| 14:00:24 | 4799.0 | 69 | AT | 4799.0 | 4800.0 | Sell | 186 867 | 2194 | LSE | |
| 14:00:24 | 4799.0 | 47 | AT | 4799.0 | 4800.0 | Sell | 186 798 | 2193 | LSE | |
| 14:00:24 | 4799.0 | 37 | AT | 4799.0 | 4800.0 | Sell | 186 751 | 2192 | LSE | |
| 14:00:06 | 4799.0 | 312 | O | 4799.0 | 4801.0 | Sell | 186 714 | 2191 | LSE | |
| 13:59:32 | 4800.452 | 10 | O | 4799.0 | 4801.0 | Buy | 186 402 | 2190 | LSE | |
| 13:59:31 | 4800.0 | 62 | AT | 4799.0 | 4800.0 | Buy | 186 392 | 2189 | LSE | |
| 13:59:07 | 4799.0 | 69 | AT | 4799.0 | 4800.0 | Sell | 186 330 | 2188 | LSE | |
| 13:58:35 | 4799.0 | 63 | AT | 4798.0 | 4799.0 | Buy | 186 261 | 2187 | LSE | |
| 13:58:35 | 4799.0 | 58 | AT | 4798.0 | 4799.0 | Buy | 186 198 | 2186 | LSE | |
| 13:57:35 | 4800.0 | 6 | AT | 4800.0 | 4801.0 | Sell | 186 140 | 2185 | LSE | |
| 13:57:35 | 4800.0 | 68 | AT | 4799.0 | 4800.0 | Buy | 186 134 | 2184 | LSE | |
| 13:57:35 | 4800.0 | 31 | AT | 4799.0 | 4800.0 | Buy | 186 066 | 2183 | LSE | |
| 13:57:16 | 4799.0 | 5 | AT | 4799.0 | 4800.0 | Sell | 186 035 | 2182 | LSE | |
| 13:57:16 | 4799.0 | 43 | AT | 4799.0 | 4800.0 | Sell | 186 030 | 2181 | LSE | |
| 13:56:10 | 4799.0 | 60 | AT | 4798.0 | 4799.0 | Buy | 185 987 | 2180 | LSE | |
| 13:55:14 | 4799.0 | 43 | AT | 4799.0 | 4800.0 | Sell | 185 927 | 2179 | LSE | |
| 13:55:12 | 4799.0 | 34 | AT | 4799.0 | 4800.0 | Sell | 185 884 | 2178 | LSE | |
| 13:55:12 | 4799.0 | 54 | AT | 4799.0 | 4801.0 | Sell | 185 850 | 2177 | LSE | |
| 13:55:12 | 4799.0 | 44 | AT | 4799.0 | 4801.0 | Sell | 185 796 | 2176 | LSE | |
| 13:54:40 | 4800.0 | 17 | AT | 4800.0 | 4801.0 | Sell | 185 752 | 2175 | LSE | |
| 13:54:21 | 4800.0 | 92 | O | 4800.0 | 4801.0 | Sell | 185 735 | 2174 | LSE | |
| 13:53:16 | 4799.0 | 45 | AT | 4799.0 | 4800.0 | Sell | 185 643 | 2173 | LSE | |
| 13:53:16 | 4799.0 | 39 | AT | 4799.0 | 4800.0 | Sell | 185 598 | 2172 | LSE | |
| 13:53:16 | 4799.0 | 84 | AT | 4799.0 | 4800.0 | Sell | 185 559 | 2171 | LSE | |
| 13:52:48 | 4800.0 | 7 | AT | 4800.0 | 4801.0 | Sell | 185 475 | 2170 | LSE | |
| 13:52:48 | 4800.0 | 8 | AT | 4800.0 | 4801.0 | Sell | 185 468 | 2169 | LSE | |
| 13:52:48 | 4800.0 | 34 | AT | 4800.0 | 4801.0 | Sell | 185 460 | 2168 | LSE | |
| 13:52:48 | 4800.0 | 32 | AT | 4800.0 | 4801.0 | Sell | 185 426 | 2167 | LSE | |
| 13:52:48 | 4800.0 | 47 | AT | 4800.0 | 4801.0 | Sell | 185 394 | 2166 | LSE | |
| 13:52:31 | 4800.0 | 121 | O | 4800.0 | 4802.0 | Sell | 185 347 | 2165 | LSE | |
| 13:51:50 | 4801.0 | 80 | AT | 4801.0 | 4803.0 | Sell | 185 226 | 2164 | LSE | |
| 13:51:50 | 4801.0 | 21 | AT | 4801.0 | 4803.0 | Sell | 185 146 | 2163 | LSE | |
| 13:50:55 | 4799.0 | 46 | AT | 4799.0 | 4801.0 | Sell | 185 125 | 2162 | LSE | |
| 13:50:55 | 4799.0 | 80 | AT | 4799.0 | 4801.0 | Sell | 185 079 | 2161 | LSE | |
| 13:50:55 | 4799.0 | 3 | AT | 4799.0 | 4801.0 | Sell | 184 999 | 2160 | LSE | |
| 13:50:55 | 4799.0 | 5 | AT | 4799.0 | 4801.0 | Sell | 184 996 | 2159 | LSE | |
| 13:50:32 | 4799.0 | 347 | O | 4799.0 | 4800.0 | Sell | 184 991 | 2158 | LSE | |
| 13:50:16 | 4799.0 | 220 | AT | 4799.0 | 4800.0 | Sell | 184 644 | 2157 | LSE | |
| 13:50:16 | 4799.0 | 26 | AT | 4798.0 | 4799.0 | Buy | 184 424 | 2156 | LSE | |
| 13:50:16 | 4799.0 | 103 | AT | 4799.0 | 4800.0 | Sell | 184 398 | 2155 | LSE | |
| 13:50:16 | 4799.0 | 119 | AT | 4799.0 | 4800.0 | Sell | 184 295 | 2154 | LSE | |
| 13:50:16 | 4799.0 | 80 | AT | 4799.0 | 4800.0 | Sell | 184 176 | 2153 | LSE | |
| 13:50:16 | 4799.0 | 49 | AT | 4799.0 | 4800.0 | Sell | 184 096 | 2152 | LSE | |
| 13:50:16 | 4799.0 | 45 | AT | 4799.0 | 4800.0 | Sell | 184 047 | 2151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
