Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:57:25 | 4777.0 | 85 | AT | 4777.0 | 4779.0 | Sell | 97 588 | 951 | LSE | |
| 09:57:25 | 4777.0 | 86 | AT | 4777.0 | 4779.0 | Sell | 97 503 | 950 | LSE | |
| 09:57:25 | 4778.0 | 32 | AT | 4776.0 | 4778.0 | Buy | 97 417 | 949 | LSE | |
| 09:57:25 | 4777.0 | 86 | AT | 4777.0 | 4779.0 | Sell | 97 385 | 948 | LSE | |
| 09:57:25 | 4777.0 | 58 | AT | 4777.0 | 4779.0 | Sell | 97 299 | 947 | LSE | |
| 09:57:25 | 4778.0 | 86 | AT | 4778.0 | 4779.0 | Sell | 97 241 | 946 | LSE | |
| 09:57:25 | 4778.0 | 29 | AT | 4776.0 | 4778.0 | Buy | 97 155 | 945 | LSE | |
| 09:57:25 | 4777.0 | 46 | AT | 4777.0 | 4778.0 | Sell | 97 126 | 944 | LSE | |
| 09:57:25 | 4777.0 | 53 | AT | 4777.0 | 4778.0 | Sell | 97 080 | 943 | LSE | |
| 09:57:25 | 4777.0 | 86 | AT | 4777.0 | 4778.0 | Sell | 97 027 | 942 | LSE | |
| 09:57:00 | 4777.0 | 2 | AT | 4776.0 | 4777.0 | Buy | 96 941 | 941 | LSE | |
| 09:57:00 | 4777.0 | 153 | AT | 4776.0 | 4777.0 | Buy | 96 939 | 940 | LSE | |
| 09:56:09 | 4777.0 | 48 | AT | 4777.0 | 4778.0 | Sell | 96 786 | 939 | LSE | |
| 09:55:50 | 4777.0 | 79 | AT | 4776.0 | 4777.0 | Buy | 96 738 | 938 | LSE | |
| 09:55:30 | 4778.0 | 100 | AT | 4778.0 | 4779.0 | Sell | 96 659 | 937 | LSE | |
| 09:55:25 | 4779.0 | 181 | AT | 4779.0 | 4780.0 | Sell | 96 559 | 936 | LSE | |
| 09:55:25 | 4780.0 | 10 | AT | 4780.0 | 4781.0 | Sell | 96 378 | 935 | LSE | |
| 09:55:25 | 4780.0 | 31 | AT | 4780.0 | 4781.0 | Sell | 96 368 | 934 | LSE | |
| 09:55:25 | 4780.0 | 34 | AT | 4780.0 | 4781.0 | Sell | 96 337 | 933 | LSE | |
| 09:55:25 | 4780.0 | 67 | AT | 4780.0 | 4781.0 | Sell | 96 303 | 932 | LSE | |
| 09:55:25 | 4780.0 | 3 | AT | 4780.0 | 4781.0 | Sell | 96 236 | 931 | LSE | |
| 09:55:15 | 4780.0 | 40 | AT | 4780.0 | 4781.0 | Sell | 96 233 | 930 | LSE | |
| 09:55:15 | 4780.0 | 11 | AT | 4780.0 | 4781.0 | Sell | 96 193 | 929 | LSE | |
| 09:55:15 | 4780.0 | 32 | AT | 4780.0 | 4781.0 | Sell | 96 182 | 928 | LSE | |
| 09:55:15 | 4780.0 | 2 | AT | 4780.0 | 4781.0 | Sell | 96 150 | 927 | LSE | |
| 09:55:15 | 4780.0 | 60 | AT | 4780.0 | 4781.0 | Sell | 96 148 | 926 | LSE | |
| 09:55:15 | 4780.0 | 36 | AT | 4780.0 | 4781.0 | Sell | 96 088 | 925 | LSE | |
| 09:55:03 | 4781.0 | 50 | AT | 4781.0 | 4782.0 | Sell | 96 052 | 924 | LSE | |
| 09:55:03 | 4781.0 | 309 | AT | 4781.0 | 4783.0 | Sell | 96 002 | 923 | LSE | |
| 09:55:03 | 4781.0 | 60 | AT | 4781.0 | 4783.0 | Sell | 95 693 | 922 | LSE | |
| 09:54:18 | 4781.0 | 65 | O | 4780.0 | 4783.0 | Sell | 95 633 | 921 | LSE | |
| 09:54:11 | 4781.0 | 96 | AT | 4781.0 | 4784.0 | Sell | 95 568 | 920 | LSE | |
| 09:54:11 | 4781.0 | 33 | AT | 4781.0 | 4784.0 | Sell | 95 472 | 919 | LSE | |
| 09:54:11 | 4781.0 | 18 | AT | 4781.0 | 4784.0 | Sell | 95 439 | 918 | LSE | |
| 09:54:11 | 4781.0 | 60 | AT | 4781.0 | 4784.0 | Sell | 95 421 | 917 | LSE | |
| 09:54:07 | 4782.0 | 4 | AT | 4780.0 | 4782.0 | Buy | 95 361 | 916 | LSE | |
| 09:54:07 | 4780.0 | 145 | O | 4780.0 | 4782.0 | Sell | 95 357 | 915 | LSE | |
| 09:54:07 | 4780.0 | 869 | AT | 4780.0 | 4782.0 | Sell | 95 212 | 914 | LSE | |
| 09:54:07 | 4780.0 | 62 | AT | 4780.0 | 4782.0 | Sell | 94 343 | 913 | LSE | |
| 09:54:07 | 4781.0 | 49 | AT | 4781.0 | 4783.0 | Sell | 94 281 | 912 | LSE | |
| 09:54:07 | 4781.0 | 58 | AT | 4781.0 | 4783.0 | Sell | 94 232 | 911 | LSE | |
| 09:54:07 | 4781.0 | 147 | AT | 4781.0 | 4783.0 | Sell | 94 174 | 910 | LSE | |
| 09:54:04 | 4782.0 | 69 | AT | 4782.0 | 4784.0 | Sell | 94 027 | 909 | LSE | |
| 09:54:00 | 4783.0 | 52 | AT | 4782.0 | 4783.0 | Buy | 93 958 | 908 | LSE | |
| 09:54:00 | 4783.0 | 54 | AT | 4782.0 | 4783.0 | Buy | 93 906 | 907 | LSE | |
| 09:53:41 | 4781.398 | 104 | O | 4781.0 | 4783.0 | Sell | 93 852 | 906 | LSE | |
| 09:53:40 | 4782.0 | 90 | AT | 4781.0 | 4782.0 | Buy | 93 748 | 905 | LSE | |
| 09:53:40 | 4782.0 | 74 | AT | 4781.0 | 4782.0 | Buy | 93 658 | 904 | LSE | |
| 09:53:34 | 4781.0 | 48 | AT | 4780.0 | 4781.0 | Buy | 93 584 | 903 | LSE | |
| 09:53:00 | 4780.0 | 154 | AT | 4779.0 | 4780.0 | Buy | 93 536 | 902 | LSE | |
| 09:53:00 | 4780.0 | 76 | AT | 4779.0 | 4780.0 | Buy | 93 382 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
