Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:48:46 | 4803.0 | 37 | AT | 4801.0 | 4803.0 | Buy | 207 025 | 2501 | LSE | |
| 14:48:46 | 4803.0 | 64 | AT | 4801.0 | 4803.0 | Buy | 206 988 | 2500 | LSE | |
| 14:47:55 | 4801.0 | 103 | O | 4800.0 | 4802.0 | 206 924 | 2499 | LSE | ||
| 14:47:38 | 4801.0 | 42 | AT | 4801.0 | 4803.0 | Sell | 206 821 | 2498 | LSE | |
| 14:47:38 | 4801.0 | 69 | AT | 4801.0 | 4803.0 | Sell | 206 779 | 2497 | LSE | |
| 14:47:38 | 4801.0 | 37 | AT | 4801.0 | 4803.0 | Sell | 206 710 | 2496 | LSE | |
| 14:47:34 | 4801.0 | 51 | AT | 4800.0 | 4801.0 | Buy | 206 673 | 2495 | LSE | |
| 14:47:10 | 4800.0 | 90 | AT | 4800.0 | 4801.0 | Sell | 206 622 | 2494 | LSE | |
| 14:47:10 | 4800.0 | 61 | AT | 4799.0 | 4800.0 | Buy | 206 532 | 2493 | LSE | |
| 14:46:45 | 4798.0 | 35 | AT | 4798.0 | 4800.0 | Sell | 206 471 | 2492 | LSE | |
| 14:44:23 | 4796.0 | 35 | AT | 4794.0 | 4796.0 | Buy | 206 436 | 2491 | LSE | |
| 14:42:37 | 4797.0 | 2 | AT | 4796.0 | 4797.0 | Buy | 206 401 | 2490 | LSE | |
| 14:42:37 | 4797.0 | 2 | AT | 4796.0 | 4797.0 | Buy | 206 399 | 2489 | LSE | |
| 14:42:37 | 4797.0 | 35 | AT | 4795.0 | 4797.0 | Buy | 206 397 | 2488 | LSE | |
| 14:42:33 | 4798.6 | 92 | O | 4796.0 | 4798.0 | Buy | 206 362 | 2487 | LSE | |
| 14:42:28 | 4798.0 | 189 | O | 4796.0 | 4798.0 | Buy | 206 270 | 2486 | LSE | |
| 14:42:28 | 4798.0 | 34 | AT | 4796.0 | 4798.0 | Buy | 206 081 | 2485 | LSE | |
| 14:42:28 | 4798.0 | 212 | AT | 4798.0 | 4799.0 | Sell | 206 047 | 2484 | LSE | |
| 14:42:28 | 4798.0 | 2 | AT | 4798.0 | 4799.0 | Sell | 205 835 | 2483 | LSE | |
| 14:42:28 | 4798.0 | 36 | AT | 4798.0 | 4799.0 | Sell | 205 833 | 2482 | LSE | |
| 14:42:28 | 4798.0 | 34 | AT | 4798.0 | 4799.0 | Sell | 205 797 | 2481 | LSE | |
| 14:41:43 | 4800.0 | 40 | AT | 4800.0 | 4802.0 | Sell | 205 763 | 2480 | LSE | |
| 14:41:39 | 4801.0 | 60 | AT | 4799.0 | 4801.0 | Buy | 205 723 | 2479 | LSE | |
| 14:41:39 | 4801.0 | 41 | AT | 4799.0 | 4801.0 | Buy | 205 663 | 2478 | LSE | |
| 14:41:39 | 4801.0 | 101 | AT | 4799.0 | 4801.0 | Buy | 205 622 | 2477 | LSE | |
| 14:41:33 | 4801.0 | 74 | AT | 4801.0 | 4802.0 | Sell | 205 521 | 2476 | LSE | |
| 14:41:33 | 4801.0 | 160 | AT | 4801.0 | 4802.0 | Sell | 205 447 | 2475 | LSE | |
| 14:41:33 | 4801.0 | 247 | AT | 4801.0 | 4802.0 | Sell | 205 287 | 2474 | LSE | |
| 14:41:33 | 4801.0 | 333 | AT | 4801.0 | 4802.0 | Sell | 205 040 | 2473 | LSE | |
| 14:41:26 | 4803.0 | 41 | AT | 4803.0 | 4805.0 | Sell | 204 707 | 2472 | LSE | |
| 14:41:25 | 4804.0 | 73 | AT | 4803.0 | 4804.0 | Buy | 204 666 | 2471 | LSE | |
| 14:41:25 | 4804.0 | 101 | AT | 4803.0 | 4804.0 | Buy | 204 593 | 2470 | LSE | |
| 14:41:23 | 4803.0 | 37 | AT | 4803.0 | 4805.0 | Sell | 204 492 | 2469 | LSE | |
| 14:40:18 | 4804.0 | 26 | AT | 4804.0 | 4806.0 | Sell | 204 455 | 2468 | LSE | |
| 14:40:14 | 4804.0 | 8 | AT | 4804.0 | 4805.0 | Sell | 204 429 | 2467 | LSE | |
| 14:40:14 | 4804.0 | 12 | AT | 4803.0 | 4804.0 | Buy | 204 421 | 2466 | LSE | |
| 14:40:14 | 4804.0 | 12 | AT | 4803.0 | 4804.0 | Buy | 204 409 | 2465 | LSE | |
| 14:40:14 | 4804.0 | 32 | AT | 4803.0 | 4804.0 | Buy | 204 397 | 2464 | LSE | |
| 14:40:14 | 4804.0 | 76 | AT | 4803.0 | 4804.0 | Buy | 204 365 | 2463 | LSE | |
| 14:39:00 | 4803.0 | 16 | AT | 4802.0 | 4803.0 | Buy | 204 289 | 2462 | LSE | |
| 14:39:00 | 4803.0 | 101 | AT | 4802.0 | 4803.0 | Buy | 204 273 | 2461 | LSE | |
| 14:39:00 | 4803.0 | 43 | AT | 4803.0 | 4804.0 | Sell | 204 172 | 2460 | LSE | |
| 14:38:56 | 4803.0 | 83 | O | 4803.0 | 4805.0 | Sell | 204 129 | 2459 | LSE | |
| 14:38:18 | 4803.0 | 10 | O | 4802.0 | 4804.0 | 204 046 | 2458 | LSE | ||
| 14:38:14 | 4803.0 | 230 | AT | 4803.0 | 4804.0 | Sell | 204 036 | 2457 | LSE | |
| 14:38:14 | 4803.0 | 41 | AT | 4803.0 | 4804.0 | Sell | 203 806 | 2456 | LSE | |
| 14:38:14 | 4803.0 | 46 | AT | 4803.0 | 4804.0 | Sell | 203 765 | 2455 | LSE | |
| 14:38:09 | 4804.0 | 27 | AT | 4804.0 | 4805.0 | Sell | 203 719 | 2454 | LSE | |
| 14:38:09 | 4804.0 | 49 | AT | 4804.0 | 4805.0 | Sell | 203 692 | 2453 | LSE | |
| 14:38:09 | 4804.0 | 31 | AT | 4804.0 | 4805.0 | Sell | 203 643 | 2452 | LSE | |
| 14:38:09 | 4804.0 | 29 | AT | 4804.0 | 4805.0 | Sell | 203 612 | 2451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
