Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:25:33 | 4818.0 | 48 | AT | 4818.0 | 4819.0 | Sell | 536 431 | 5001 | LSE | |
| 17:25:33 | 4818.0 | 88 | AT | 4818.0 | 4819.0 | Sell | 536 383 | 5000 | LSE | |
| 17:25:32 | 4818.0 | 96 | AT | 4818.0 | 4819.0 | Sell | 536 295 | 4999 | LSE | |
| 17:25:18 | 4817.0 | 50 | AT | 4817.0 | 4818.0 | Sell | 536 199 | 4998 | LSE | |
| 17:25:18 | 4817.0 | 34 | AT | 4817.0 | 4818.0 | Sell | 536 149 | 4997 | LSE | |
| 17:25:18 | 4817.0 | 22 | AT | 4817.0 | 4818.0 | Sell | 536 115 | 4996 | LSE | |
| 17:25:15 | 4818.0 | 15 | AT | 4818.0 | 4819.0 | Sell | 536 093 | 4995 | LSE | |
| 17:25:15 | 4818.0 | 65 | AT | 4818.0 | 4819.0 | Sell | 536 078 | 4994 | LSE | |
| 17:25:15 | 4818.0 | 7 | AT | 4818.0 | 4819.0 | Sell | 536 013 | 4993 | LSE | |
| 17:25:10 | 4818.0 | 71 | AT | 4818.0 | 4819.0 | Sell | 536 006 | 4992 | LSE | |
| 17:25:08 | 4818.0 | 132 | AT | 4818.0 | 4819.0 | Sell | 535 935 | 4991 | LSE | |
| 17:25:08 | 4818.0 | 198 | AT | 4817.0 | 4818.0 | Buy | 535 803 | 4990 | LSE | |
| 17:25:08 | 4816.0 | 149 | AT | 4815.0 | 4816.0 | Buy | 535 605 | 4989 | LSE | |
| 17:25:05 | 4815.0 | 242 | O | 4814.0 | 4816.0 | 535 456 | 4988 | LSE | ||
| 17:25:00 | 4815.0 | 63 | AT | 4815.0 | 4816.0 | Sell | 535 214 | 4987 | LSE | |
| 17:25:00 | 4815.0 | 46 | AT | 4815.0 | 4816.0 | Sell | 535 151 | 4986 | LSE | |
| 17:25:00 | 4815.0 | 36 | AT | 4814.0 | 4815.0 | Buy | 535 105 | 4985 | LSE | |
| 17:24:48 | 4815.0 | 36 | AT | 4814.0 | 4815.0 | Buy | 535 069 | 4984 | LSE | |
| 17:24:46 | 4814.0 | 5 | O | 4814.0 | 4815.0 | Sell | 535 033 | 4983 | LSE | |
| 17:24:35 | 4815.0 | 21 | AT | 4814.0 | 4815.0 | Buy | 535 028 | 4982 | LSE | |
| 17:24:35 | 4815.0 | 154 | AT | 4814.0 | 4815.0 | Buy | 535 007 | 4981 | LSE | |
| 17:24:35 | 4815.0 | 23 | AT | 4814.0 | 4815.0 | Buy | 534 853 | 4980 | LSE | |
| 17:24:35 | 4815.0 | 35 | AT | 4814.0 | 4815.0 | Buy | 534 830 | 4979 | LSE | |
| 17:24:35 | 4815.0 | 36 | AT | 4814.0 | 4815.0 | Buy | 534 795 | 4978 | LSE | |
| 17:24:35 | 4815.0 | 33 | AT | 4814.0 | 4815.0 | Buy | 534 759 | 4977 | LSE | |
| 17:24:29 | 4815.0 | 46 | AT | 4815.0 | 4816.0 | Sell | 534 726 | 4976 | LSE | |
| 17:24:29 | 4815.0 | 156 | AT | 4815.0 | 4816.0 | Sell | 534 680 | 4975 | LSE | |
| 17:24:29 | 4815.0 | 125 | AT | 4815.0 | 4816.0 | Sell | 534 524 | 4974 | LSE | |
| 17:24:20 | 4815.0 | 131 | AT | 4815.0 | 4816.0 | Sell | 534 399 | 4973 | LSE | |
| 17:24:14 | 4815.0 | 30 | AT | 4814.0 | 4815.0 | Buy | 534 268 | 4972 | LSE | |
| 17:24:14 | 4815.0 | 32 | AT | 4814.0 | 4815.0 | Buy | 534 238 | 4971 | LSE | |
| 17:24:14 | 4814.0 | 36 | AT | 4813.0 | 4814.0 | Buy | 534 206 | 4970 | LSE | |
| 17:24:14 | 4814.0 | 8 | AT | 4813.0 | 4814.0 | Buy | 534 170 | 4969 | LSE | |
| 17:24:14 | 4814.0 | 55 | AT | 4813.0 | 4814.0 | Buy | 534 162 | 4968 | LSE | |
| 17:24:14 | 4814.0 | 60 | AT | 4813.0 | 4814.0 | Buy | 534 107 | 4967 | LSE | |
| 17:24:14 | 4814.0 | 155 | AT | 4813.0 | 4814.0 | Buy | 534 047 | 4966 | LSE | |
| 17:24:14 | 4814.0 | 30 | AT | 4813.0 | 4814.0 | Buy | 533 892 | 4965 | LSE | |
| 17:23:51 | 4812.0 | 5 | O | 4812.0 | 4814.0 | Sell | 533 862 | 4964 | LSE | |
| 17:23:51 | 4813.0 | 198 | AT | 4813.0 | 4814.0 | Sell | 533 857 | 4963 | LSE | |
| 17:23:40 | 4813.0 | 1 | O | 4813.0 | 4814.0 | Sell | 533 659 | 4962 | LSE | |
| 17:23:25 | 4813.0 | 62 | AT | 4813.0 | 4814.0 | Sell | 533 658 | 4961 | LSE | |
| 17:23:25 | 4813.0 | 32 | AT | 4813.0 | 4814.0 | Sell | 533 596 | 4960 | LSE | |
| 17:23:11 | 4813.0 | 62 | AT | 4813.0 | 4815.0 | Sell | 533 564 | 4959 | LSE | |
| 17:23:11 | 4813.0 | 33 | AT | 4813.0 | 4815.0 | Sell | 533 502 | 4958 | LSE | |
| 17:23:11 | 4813.0 | 82 | AT | 4813.0 | 4815.0 | Sell | 533 469 | 4957 | LSE | |
| 17:23:11 | 4814.0 | 198 | AT | 4814.0 | 4816.0 | Sell | 533 387 | 4956 | LSE | |
| 17:23:00 | 4814.0 | 65 | O | 4813.0 | 4815.0 | 533 189 | 4955 | LSE | ||
| 17:22:59 | 4814.0 | 20 | AT | 4813.0 | 4814.0 | Buy | 533 124 | 4954 | LSE | |
| 17:22:59 | 4814.0 | 31 | AT | 4813.0 | 4814.0 | Buy | 533 104 | 4953 | LSE | |
| 17:22:59 | 4814.0 | 30 | AT | 4813.0 | 4814.0 | Buy | 533 073 | 4952 | LSE | |
| 17:22:59 | 4813.0 | 33 | AT | 4812.0 | 4813.0 | Buy | 533 043 | 4951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
