Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:00:17 | 10084.0 | 37 | AT | 10084.0 | 10092.0 | Sell | 38 285 | 51 | LSE | |
| 09:00:17 | 10084.0 | 54 | AT | 10084.0 | 10092.0 | Sell | 38 248 | 50 | LSE | |
| 09:00:17 | 10086.0 | 24 | AT | 10086.0 | 10092.0 | Sell | 38 194 | 49 | LSE | |
| 09:00:16 | 10086.0 | 305 | O | 10086.0 | 10092.0 | Sell | 38 170 | 48 | LSE | |
| 09:00:16 | 10086.0 | 24 | AT | 10086.0 | 10094.0 | Sell | 37 865 | 47 | LSE | |
| 09:00:15 | 10088.0 | 41 | AT | 10088.0 | 10092.0 | Sell | 37 841 | 46 | LSE | |
| 09:00:15 | 10088.0 | 100 | AT | 10088.0 | 10094.0 | Sell | 37 800 | 45 | LSE | |
| 09:00:15 | 10090.0 | 100 | AT | 10086.0 | 10090.0 | Buy | 37 700 | 44 | LSE | |
| 09:00:15 | 10090.0 | 50 | AT | 10084.0 | 10090.0 | Buy | 37 600 | 43 | LSE | |
| 09:00:15 | 10090.0 | 828 | AT | 10084.0 | 10090.0 | Buy | 37 550 | 42 | LSE | |
| 09:00:15 | 10090.0 | 247 | AT | 10084.0 | 10090.0 | Buy | 36 722 | 41 | LSE | |
| 09:00:15 | 10090.0 | 250 | AT | 10084.0 | 10090.0 | Buy | 36 475 | 40 | LSE | |
| 09:00:15 | 10084.0 | 5 | AT | 10084.0 | 10090.0 | Sell | 36 225 | 39 | LSE | |
| 09:00:15 | 10088.0 | 24 | AT | 10082.0 | 10088.0 | Buy | 36 220 | 38 | LSE | |
| 09:00:15 | 10088.0 | 29 | AT | 10082.0 | 10088.0 | Buy | 36 196 | 37 | LSE | |
| 09:00:15 | 10088.0 | 24 | AT | 10082.0 | 10088.0 | Buy | 36 167 | 36 | LSE | |
| 09:00:15 | 10080.0 | 976 | AT | 10080.0 | 10090.0 | Sell | 36 143 | 35 | LSE | |
| 09:00:15 | 10082.0 | 24 | AT | 10082.0 | 10090.0 | Sell | 35 167 | 34 | LSE | |
| 09:00:15 | 10090.0 | 3 | AT | 10080.0 | 10090.0 | Buy | 35 143 | 33 | LSE | |
| 09:00:15 | 10088.0 | 48 | AT | 10080.0 | 10088.0 | Buy | 35 140 | 32 | LSE | |
| 09:00:15 | 10088.0 | 24 | AT | 10080.0 | 10088.0 | Buy | 35 092 | 31 | LSE | |
| 09:00:15 | 10082.0 | 24 | AT | 10082.0 | 10088.0 | Sell | 35 068 | 30 | LSE | |
| 09:00:15 | 10084.0 | 16 | AT | 10080.0 | 10084.0 | Buy | 35 044 | 29 | LSE | |
| 09:00:15 | 10084.0 | 77 | AT | 10080.0 | 10084.0 | Buy | 35 028 | 28 | LSE | |
| 09:00:15 | 10080.0 | 1000 | AT | 10080.0 | 10084.0 | Sell | 34 951 | 27 | LSE | |
| 09:00:15 | 10072.0 | 1 | O | 10080.0 | 10084.0 | Sell | 33 951 | 26 | LSE | |
| 09:00:15 | 10080.0 | 16 | AT | 10074.0 | 10080.0 | Buy | 33 950 | 25 | LSE | |
| 09:00:15 | 10068.0 | 7 | AT | 10068.0 | 10078.0 | Sell | 33 934 | 24 | LSE | |
| 09:00:15 | 10076.0 | 23 | AT | 10068.0 | 10078.0 | Buy | 33 927 | 23 | LSE | |
| 09:00:15 | 10076.0 | 49 | AT | 10068.0 | 10076.0 | Buy | 33 904 | 22 | LSE | |
| 09:00:15 | 10076.0 | 116 | AT | 10068.0 | 10076.0 | Buy | 33 855 | 21 | LSE | |
| 09:00:15 | 10076.0 | 8 | AT | 10068.0 | 10076.0 | Buy | 33 739 | 20 | LSE | |
| 09:00:15 | 10074.0 | 21 | AT | 10068.0 | 10074.0 | Buy | 33 731 | 19 | LSE | |
| 09:00:15 | 10074.0 | 54 | AT | 10068.0 | 10074.0 | Buy | 33 710 | 18 | LSE | |
| 09:00:10 | 10067.76 | 16 | O | 10068.0 | 10074.0 | Sell | 33 656 | 17 | LSE | |
| 09:00:10 | 10074.0 | 1 | AT | 10066.0 | 10074.0 | Buy | 33 640 | 16 | LSE | |
| 09:00:09 | 10074.0 | 23 | AT | 10066.0 | 10074.0 | Buy | 33 639 | 15 | LSE | |
| 09:00:09 | 10074.0 | 15 | AT | 10066.0 | 10074.0 | Buy | 33 616 | 14 | LSE | |
| 09:00:09 | 10072.0 | 469 | AT | 10072.0 | 10074.0 | Sell | 33 601 | 13 | LSE | |
| 09:00:09 | 10064.0 | 47 | AT | 10064.0 | 10074.0 | Sell | 33 132 | 12 | LSE | |
| 09:00:09 | 10072.0 | 31 | AT | 10062.0 | 10072.0 | Buy | 33 085 | 11 | LSE | |
| 09:00:08 | 10072.0 | 8 | O | 10062.0 | 10072.0 | Buy | 33 054 | 10 | LSE | |
| 09:00:08 | 10072.0 | 24 | O | 10062.0 | 10072.0 | Buy | 33 046 | 9 | LSE | |
| 09:00:08 | 10066.639 | 48 | O | 10062.0 | 10072.0 | Sell | 33 022 | 8 | LSE | |
| 09:00:07 | 10064.0 | 6 | AT | 10064.0 | 10072.0 | Sell | 32 974 | 7 | LSE | |
| 09:00:02 | 10072.0 | 31 | AT | 10062.0 | 10072.0 | Buy | 32 968 | 6 | LSE | |
| 09:00:02 | 10072.0 | 3 | AT | 10062.0 | 10072.0 | Buy | 32 937 | 5 | LSE | |
| 09:00:02 | 10072.0 | 14 | AT | 10062.0 | 10072.0 | Buy | 32 934 | 4 | LSE | |
| 09:00:02 | 10072.0 | 100 | AT | 10062.0 | 10072.0 | Buy | 32 920 | 3 | LSE | |
| 09:00:00 | 10048.0 | 2 | AT | 10048.0 | 10088.0 | Sell | 32 820 | 2 | LSE | |
| 09:00:00 | 10088.0 | 32818 | UT | 10034.0 | 10036.0 | 32 818 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
