Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:39:28 | 9983.0 | 9 | AT | 9981.0 | 9983.0 | Buy | 532 949 | 7901 | LSE | |
| 15:39:27 | 9982.0 | 13 | AT | 9981.0 | 9982.0 | Buy | 532 940 | 7900 | LSE | |
| 15:39:27 | 9982.0 | 11 | AT | 9980.0 | 9982.0 | Buy | 532 927 | 7899 | LSE | |
| 15:39:23 | 9980.0 | 24 | AT | 9979.0 | 9980.0 | Buy | 532 916 | 7898 | LSE | |
| 15:39:23 | 9980.0 | 21 | AT | 9979.0 | 9980.0 | Buy | 532 892 | 7897 | LSE | |
| 15:39:23 | 9979.0 | 24 | AT | 9977.0 | 9979.0 | Buy | 532 871 | 7896 | LSE | |
| 15:39:23 | 9979.0 | 578 | AT | 9979.0 | 9980.0 | Sell | 532 847 | 7895 | LSE | |
| 15:39:23 | 9979.0 | 26 | AT | 9979.0 | 9980.0 | Sell | 532 269 | 7894 | LSE | |
| 15:39:23 | 9979.0 | 144 | AT | 9979.0 | 9980.0 | Sell | 532 243 | 7893 | LSE | |
| 15:39:19 | 9980.0 | 20 | AT | 9980.0 | 9981.0 | Sell | 532 099 | 7892 | LSE | |
| 15:39:19 | 9980.0 | 244 | AT | 9980.0 | 9981.0 | Sell | 532 079 | 7891 | LSE | |
| 15:39:19 | 9980.0 | 244 | AT | 9980.0 | 9981.0 | Sell | 531 835 | 7890 | LSE | |
| 15:39:19 | 9980.0 | 90 | AT | 9980.0 | 9981.0 | Sell | 531 591 | 7889 | LSE | |
| 15:39:19 | 9980.0 | 24 | AT | 9980.0 | 9981.0 | Sell | 531 501 | 7888 | LSE | |
| 15:39:19 | 9980.0 | 55 | AT | 9980.0 | 9981.0 | Sell | 531 477 | 7887 | LSE | |
| 15:39:18 | 9982.0 | 23 | AT | 9981.0 | 9982.0 | Buy | 531 422 | 7886 | LSE | |
| 15:39:18 | 9982.0 | 23 | AT | 9981.0 | 9982.0 | Buy | 531 399 | 7885 | LSE | |
| 15:39:18 | 9982.0 | 1 | AT | 9981.0 | 9982.0 | Buy | 531 376 | 7884 | LSE | |
| 15:39:18 | 9982.0 | 95 | AT | 9981.0 | 9982.0 | Buy | 531 375 | 7883 | LSE | |
| 15:39:18 | 9982.0 | 95 | AT | 9982.0 | 9983.0 | Sell | 531 280 | 7882 | LSE | |
| 15:39:12 | 9983.0 | 8 | AT | 9982.0 | 9983.0 | Buy | 531 185 | 7881 | LSE | |
| 15:39:12 | 9983.0 | 72 | AT | 9982.0 | 9983.0 | Buy | 531 177 | 7880 | LSE | |
| 15:39:12 | 9983.0 | 75 | AT | 9981.0 | 9983.0 | Buy | 531 105 | 7879 | LSE | |
| 15:39:05 | 9983.0 | 19 | AT | 9981.0 | 9983.0 | Buy | 531 030 | 7878 | LSE | |
| 15:39:05 | 9982.0 | 87 | AT | 9981.0 | 9982.0 | Buy | 531 011 | 7877 | LSE | |
| 15:39:05 | 9982.0 | 68 | AT | 9980.0 | 9982.0 | Buy | 530 924 | 7876 | LSE | |
| 15:39:00 | 9980.0 | 24 | AT | 9977.0 | 9980.0 | Buy | 530 856 | 7875 | LSE | |
| 15:39:00 | 9980.0 | 22 | AT | 9977.0 | 9980.0 | Buy | 530 832 | 7874 | LSE | |
| 15:39:00 | 9980.0 | 87 | AT | 9977.0 | 9980.0 | Buy | 530 810 | 7873 | LSE | |
| 15:39:00 | 9980.0 | 24 | AT | 9977.0 | 9980.0 | Buy | 530 723 | 7872 | LSE | |
| 15:39:00 | 9980.0 | 120 | AT | 9977.0 | 9980.0 | Buy | 530 699 | 7871 | LSE | |
| 15:39:00 | 9980.0 | 40 | AT | 9977.0 | 9980.0 | Buy | 530 579 | 7870 | LSE | |
| 15:39:00 | 9980.0 | 16 | AT | 9977.0 | 9980.0 | Buy | 530 539 | 7869 | LSE | |
| 15:39:00 | 9979.0 | 24 | AT | 9977.0 | 9979.0 | Buy | 530 523 | 7868 | LSE | |
| 15:39:00 | 9979.0 | 20 | AT | 9977.0 | 9979.0 | Buy | 530 499 | 7867 | LSE | |
| 15:39:00 | 9979.0 | 46 | AT | 9977.0 | 9979.0 | Buy | 530 479 | 7866 | LSE | |
| 15:39:00 | 9979.0 | 24 | AT | 9977.0 | 9979.0 | Buy | 530 433 | 7865 | LSE | |
| 15:39:00 | 9979.0 | 19 | AT | 9977.0 | 9979.0 | Buy | 530 409 | 7864 | LSE | |
| 15:38:58 | 9980.0 | 24 | AT | 9978.0 | 9980.0 | Buy | 530 390 | 7863 | LSE | |
| 15:38:57 | 9979.0 | 14 | AT | 9979.0 | 9981.0 | Sell | 530 366 | 7862 | LSE | |
| 15:38:56 | 9980.0 | 22 | AT | 9979.0 | 9980.0 | Buy | 530 352 | 7861 | LSE | |
| 15:38:56 | 9980.0 | 20 | AT | 9979.0 | 9980.0 | Buy | 530 330 | 7860 | LSE | |
| 15:38:56 | 9981.0 | 39 | AT | 9978.0 | 9981.0 | Buy | 530 310 | 7859 | LSE | |
| 15:38:56 | 9981.0 | 50 | AT | 9978.0 | 9981.0 | Buy | 530 271 | 7858 | LSE | |
| 15:38:56 | 9981.0 | 23 | AT | 9978.0 | 9981.0 | Buy | 530 221 | 7857 | LSE | |
| 15:38:56 | 9981.0 | 23 | AT | 9978.0 | 9981.0 | Buy | 530 198 | 7856 | LSE | |
| 15:38:56 | 9981.0 | 89 | AT | 9978.0 | 9981.0 | Buy | 530 175 | 7855 | LSE | |
| 15:38:56 | 9981.0 | 150 | AT | 9978.0 | 9981.0 | Buy | 530 086 | 7854 | LSE | |
| 15:38:56 | 9980.0 | 120 | AT | 9977.0 | 9980.0 | Buy | 529 936 | 7853 | LSE | |
| 15:38:56 | 9980.0 | 89 | AT | 9977.0 | 9980.0 | Buy | 529 816 | 7852 | LSE | |
| 15:38:56 | 9980.0 | 55 | AT | 9977.0 | 9980.0 | Buy | 529 727 | 7851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
