Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:59:03 | 10014.0 | 69 | AT | 10014.0 | 10016.0 | Sell | 581 818 | 8951 | LSE | |
| 15:59:03 | 10014.0 | 1 | AT | 10014.0 | 10016.0 | Sell | 581 749 | 8950 | LSE | |
| 15:59:00 | 10019.13 | 10 | O | 10014.0 | 10018.0 | Buy | 581 748 | 8949 | LSE | |
| 15:59:00 | 10018.0 | 1 | AT | 10014.0 | 10018.0 | Buy | 581 738 | 8948 | LSE | |
| 15:59:00 | 10018.0 | 59 | AT | 10014.0 | 10018.0 | Buy | 581 737 | 8947 | LSE | |
| 15:59:00 | 10018.0 | 81 | AT | 10014.0 | 10018.0 | Buy | 581 678 | 8946 | LSE | |
| 15:59:00 | 10018.0 | 100 | AT | 10014.0 | 10018.0 | Buy | 581 597 | 8945 | LSE | |
| 15:59:00 | 10016.0 | 131 | AT | 10014.0 | 10016.0 | Buy | 581 497 | 8944 | LSE | |
| 15:59:00 | 10016.0 | 50 | AT | 10014.0 | 10016.0 | Buy | 581 366 | 8943 | LSE | |
| 15:59:00 | 10016.0 | 50 | AT | 10016.0 | 10018.0 | Sell | 581 316 | 8942 | LSE | |
| 15:59:00 | 10018.0 | 2 | AT | 10018.0 | 10020.0 | Sell | 581 266 | 8941 | LSE | |
| 15:59:00 | 10018.0 | 70 | AT | 10018.0 | 10020.0 | Sell | 581 264 | 8940 | LSE | |
| 15:59:00 | 10018.0 | 73 | AT | 10018.0 | 10020.0 | Sell | 581 194 | 8939 | LSE | |
| 15:58:58 | 10020.0 | 23 | AT | 10018.0 | 10020.0 | Buy | 581 121 | 8938 | LSE | |
| 15:58:58 | 10020.0 | 39 | AT | 10018.0 | 10020.0 | Buy | 581 098 | 8937 | LSE | |
| 15:58:46 | 10022.0 | 35 | AT | 10020.0 | 10022.0 | Buy | 581 059 | 8936 | LSE | |
| 15:58:46 | 10022.0 | 32 | AT | 10020.0 | 10022.0 | Buy | 581 024 | 8935 | LSE | |
| 15:58:46 | 10022.0 | 22 | AT | 10018.0 | 10022.0 | Buy | 580 992 | 8934 | LSE | |
| 15:58:46 | 10022.0 | 72 | AT | 10018.0 | 10022.0 | Buy | 580 970 | 8933 | LSE | |
| 15:58:46 | 10022.0 | 22 | AT | 10018.0 | 10022.0 | Buy | 580 898 | 8932 | LSE | |
| 15:58:45 | 10020.0 | 39 | AT | 10018.0 | 10020.0 | Buy | 580 876 | 8931 | LSE | |
| 15:58:41 | 10018.0 | 43 | O | 10018.0 | 10022.0 | Sell | 580 837 | 8930 | LSE | |
| 15:58:41 | 10020.0 | 1 | AT | 10018.0 | 10020.0 | Buy | 580 794 | 8929 | LSE | |
| 15:58:41 | 10020.0 | 38 | AT | 10018.0 | 10020.0 | Buy | 580 793 | 8928 | LSE | |
| 15:58:41 | 10020.0 | 200 | AT | 10018.0 | 10020.0 | Buy | 580 755 | 8927 | LSE | |
| 15:58:36 | 10018.0 | 200 | AT | 10016.0 | 10018.0 | Buy | 580 555 | 8926 | LSE | |
| 15:58:36 | 10018.0 | 53 | AT | 10016.0 | 10018.0 | Buy | 580 355 | 8925 | LSE | |
| 15:58:35 | 10018.928 | 460 | O | 10016.0 | 10018.0 | Buy | 580 302 | 8924 | LSE | |
| 15:58:35 | 10016.0 | 39 | AT | 10014.0 | 10016.0 | Buy | 579 842 | 8923 | LSE | |
| 15:58:35 | 10016.0 | 26 | AT | 10016.0 | 10018.0 | Sell | 579 803 | 8922 | LSE | |
| 15:58:35 | 10018.0 | 40 | AT | 10018.0 | 10020.0 | Sell | 579 777 | 8921 | LSE | |
| 15:58:35 | 10018.0 | 57 | AT | 10018.0 | 10020.0 | Sell | 579 737 | 8920 | LSE | |
| 15:58:32 | 10018.0 | 8 | AT | 10018.0 | 10020.0 | Sell | 579 680 | 8919 | LSE | |
| 15:58:32 | 10018.0 | 7 | AT | 10018.0 | 10020.0 | Sell | 579 672 | 8918 | LSE | |
| 15:58:32 | 10018.0 | 50 | AT | 10018.0 | 10020.0 | Sell | 579 665 | 8917 | LSE | |
| 15:58:32 | 10022.0 | 90 | AT | 10022.0 | 10024.0 | Sell | 579 615 | 8916 | LSE | |
| 15:58:32 | 10022.0 | 150 | AT | 10022.0 | 10024.0 | Sell | 579 525 | 8915 | LSE | |
| 15:58:32 | 10022.0 | 60 | AT | 10022.0 | 10024.0 | Sell | 579 375 | 8914 | LSE | |
| 15:58:32 | 10022.0 | 38 | AT | 10022.0 | 10024.0 | Sell | 579 315 | 8913 | LSE | |
| 15:58:32 | 10022.0 | 57 | AT | 10022.0 | 10024.0 | Sell | 579 277 | 8912 | LSE | |
| 15:58:32 | 10022.0 | 382 | AT | 10022.0 | 10024.0 | Sell | 579 220 | 8911 | LSE | |
| 15:58:28 | 10024.0 | 20 | AT | 10022.0 | 10024.0 | Buy | 578 838 | 8910 | LSE | |
| 15:58:28 | 10024.0 | 8 | AT | 10022.0 | 10024.0 | Buy | 578 818 | 8909 | LSE | |
| 15:58:27 | 10022.0 | 1 | O | 10022.0 | 10024.0 | Sell | 578 810 | 8908 | LSE | |
| 15:58:27 | 10024.0 | 53 | AT | 10022.0 | 10024.0 | Buy | 578 809 | 8907 | LSE | |
| 15:58:27 | 10024.0 | 39 | AT | 10022.0 | 10024.0 | Buy | 578 756 | 8906 | LSE | |
| 15:58:27 | 10024.0 | 33 | AT | 10022.0 | 10024.0 | Buy | 578 717 | 8905 | LSE | |
| 15:58:27 | 10024.0 | 4 | AT | 10022.0 | 10024.0 | Buy | 578 684 | 8904 | LSE | |
| 15:58:20 | 10024.0 | 53 | AT | 10024.0 | 10026.0 | Sell | 578 680 | 8903 | LSE | |
| 15:58:17 | 10027.13 | 7 | O | 10022.0 | 10026.0 | Buy | 578 627 | 8902 | LSE | |
| 15:58:17 | 10024.0 | 32 | AT | 10024.0 | 10026.0 | Sell | 578 620 | 8901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
