Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:06:21 | 10096.0 | 24 | AT | 10096.0 | 10100.0 | Sell | 122 091 | 951 | LSE | |
| 09:06:21 | 10096.0 | 22 | AT | 10096.0 | 10100.0 | Sell | 122 067 | 950 | LSE | |
| 09:06:19 | 10098.0 | 23 | AT | 10098.0 | 10102.0 | Sell | 122 045 | 949 | LSE | |
| 09:06:19 | 10098.0 | 1 | AT | 10098.0 | 10102.0 | Sell | 122 022 | 948 | LSE | |
| 09:06:19 | 10098.0 | 50 | AT | 10098.0 | 10102.0 | Sell | 122 021 | 947 | LSE | |
| 09:06:12 | 10100.0 | 8 | AT | 10096.0 | 10100.0 | Buy | 121 971 | 946 | LSE | |
| 09:06:12 | 10100.0 | 42 | AT | 10096.0 | 10100.0 | Buy | 121 963 | 945 | LSE | |
| 09:06:12 | 10100.0 | 22 | AT | 10096.0 | 10100.0 | Buy | 121 921 | 944 | LSE | |
| 09:06:10 | 10096.0 | 49 | AT | 10092.0 | 10096.0 | Buy | 121 899 | 943 | LSE | |
| 09:06:06 | 10094.0 | 34 | AT | 10094.0 | 10098.0 | Sell | 121 850 | 942 | LSE | |
| 09:06:06 | 10094.0 | 50 | AT | 10094.0 | 10098.0 | Sell | 121 816 | 941 | LSE | |
| 09:06:06 | 10094.0 | 45 | AT | 10094.0 | 10098.0 | Sell | 121 766 | 940 | LSE | |
| 09:06:05 | 10096.0 | 6 | AT | 10092.0 | 10096.0 | Buy | 121 721 | 939 | LSE | |
| 09:06:05 | 10096.0 | 1 | AT | 10092.0 | 10096.0 | Buy | 121 715 | 938 | LSE | |
| 09:06:05 | 10096.0 | 50 | AT | 10092.0 | 10096.0 | Buy | 121 714 | 937 | LSE | |
| 09:06:05 | 10094.0 | 14 | AT | 10094.0 | 10098.0 | Sell | 121 664 | 936 | LSE | |
| 09:06:05 | 10098.0 | 22 | AT | 10098.0 | 10102.0 | Sell | 121 650 | 935 | LSE | |
| 09:06:05 | 10108.0 | 12 | O | 10098.0 | 10102.0 | Buy | 121 628 | 934 | LSE | |
| 09:06:03 | 10100.0 | 5 | AT | 10100.0 | 10104.0 | Sell | 121 616 | 933 | LSE | |
| 09:06:03 | 10102.0 | 28 | AT | 10098.0 | 10102.0 | Buy | 121 611 | 932 | LSE | |
| 09:06:03 | 10102.0 | 39 | AT | 10098.0 | 10102.0 | Buy | 121 583 | 931 | LSE | |
| 09:06:02 | 10100.0 | 3 | AT | 10096.0 | 10100.0 | Buy | 121 544 | 930 | LSE | |
| 09:06:02 | 10100.0 | 48 | AT | 10096.0 | 10100.0 | Buy | 121 541 | 929 | LSE | |
| 09:06:02 | 10100.0 | 17 | AT | 10096.0 | 10100.0 | Buy | 121 493 | 928 | LSE | |
| 09:06:00 | 10098.0 | 38 | AT | 10094.0 | 10098.0 | Buy | 121 476 | 927 | LSE | |
| 09:06:00 | 10098.0 | 56 | AT | 10094.0 | 10098.0 | Buy | 121 438 | 926 | LSE | |
| 09:06:00 | 10098.0 | 8 | AT | 10094.0 | 10098.0 | Buy | 121 382 | 925 | LSE | |
| 09:06:00 | 10098.0 | 50 | AT | 10094.0 | 10098.0 | Buy | 121 374 | 924 | LSE | |
| 09:05:55 | 10106.528 | 24 | O | 10096.0 | 10100.0 | Buy | 121 324 | 923 | LSE | |
| 09:05:55 | 10100.0 | 55 | AT | 10100.0 | 10102.0 | Sell | 121 300 | 922 | LSE | |
| 09:05:55 | 10104.0 | 22 | AT | 10104.0 | 10106.0 | Sell | 121 245 | 921 | LSE | |
| 09:05:55 | 10104.0 | 41 | AT | 10104.0 | 10106.0 | Sell | 121 223 | 920 | LSE | |
| 09:05:55 | 10104.0 | 7 | AT | 10104.0 | 10108.0 | Sell | 121 182 | 919 | LSE | |
| 09:05:55 | 10104.0 | 50 | AT | 10104.0 | 10108.0 | Sell | 121 175 | 918 | LSE | |
| 09:05:50 | 10106.0 | 22 | AT | 10106.0 | 10108.0 | Sell | 121 125 | 917 | LSE | |
| 09:05:50 | 10106.0 | 56 | AT | 10106.0 | 10110.0 | Sell | 121 103 | 916 | LSE | |
| 09:05:50 | 10106.0 | 40 | AT | 10106.0 | 10110.0 | Sell | 121 047 | 915 | LSE | |
| 09:05:50 | 10106.0 | 45 | AT | 10106.0 | 10110.0 | Sell | 121 007 | 914 | LSE | |
| 09:05:50 | 10106.0 | 50 | AT | 10106.0 | 10110.0 | Sell | 120 962 | 913 | LSE | |
| 09:05:50 | 10108.0 | 50 | AT | 10108.0 | 10112.0 | Sell | 120 912 | 912 | LSE | |
| 09:05:50 | 10108.0 | 39 | AT | 10104.0 | 10108.0 | Buy | 120 862 | 911 | LSE | |
| 09:05:47 | 10106.0 | 37 | AT | 10102.0 | 10106.0 | Buy | 120 823 | 910 | LSE | |
| 09:05:44 | 10104.0 | 52 | AT | 10102.0 | 10104.0 | Buy | 120 786 | 909 | LSE | |
| 09:05:44 | 10104.0 | 50 | AT | 10102.0 | 10104.0 | Buy | 120 734 | 908 | LSE | |
| 09:05:36 | 10102.0 | 17 | AT | 10100.0 | 10102.0 | Buy | 120 684 | 907 | LSE | |
| 09:05:35 | 10102.0 | 22 | AT | 10102.0 | 10106.0 | Sell | 120 667 | 906 | LSE | |
| 09:05:35 | 10102.0 | 44 | AT | 10102.0 | 10106.0 | Sell | 120 645 | 905 | LSE | |
| 09:05:35 | 10102.0 | 24 | AT | 10102.0 | 10106.0 | Sell | 120 601 | 904 | LSE | |
| 09:05:32 | 10104.0 | 39 | AT | 10102.0 | 10104.0 | Buy | 120 577 | 903 | LSE | |
| 09:05:26 | 10102.0 | 50 | AT | 10100.0 | 10102.0 | Buy | 120 538 | 902 | LSE | |
| 09:05:26 | 10102.0 | 43 | AT | 10098.0 | 10102.0 | Buy | 120 488 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
