Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:09:47 | 9997.0 | 19 | AT | 9995.0 | 9997.0 | Buy | 600 983 | 9401 | LSE | |
| 16:09:47 | 9997.0 | 10 | AT | 9995.0 | 9997.0 | Buy | 600 964 | 9400 | LSE | |
| 16:09:47 | 9995.0 | 48 | AT | 9994.0 | 9995.0 | Buy | 600 954 | 9399 | LSE | |
| 16:09:47 | 9995.0 | 23 | AT | 9992.0 | 9995.0 | Buy | 600 906 | 9398 | LSE | |
| 16:09:47 | 9995.0 | 41 | AT | 9992.0 | 9995.0 | Buy | 600 883 | 9397 | LSE | |
| 16:09:47 | 9995.0 | 5 | AT | 9992.0 | 9995.0 | Buy | 600 842 | 9396 | LSE | |
| 16:09:47 | 9995.0 | 21 | AT | 9992.0 | 9995.0 | Buy | 600 837 | 9395 | LSE | |
| 16:09:47 | 9995.0 | 24 | AT | 9992.0 | 9995.0 | Buy | 600 816 | 9394 | LSE | |
| 16:09:47 | 9995.0 | 88 | AT | 9992.0 | 9995.0 | Buy | 600 792 | 9393 | LSE | |
| 16:09:47 | 9994.0 | 100 | AT | 9992.0 | 9994.0 | Buy | 600 704 | 9392 | LSE | |
| 16:09:47 | 9994.0 | 86 | AT | 9992.0 | 9994.0 | Buy | 600 604 | 9391 | LSE | |
| 16:09:47 | 9994.0 | 100 | AT | 9992.0 | 9994.0 | Buy | 600 518 | 9390 | LSE | |
| 16:09:45 | 9994.0 | 24 | AT | 9992.0 | 9994.0 | Buy | 600 418 | 9389 | LSE | |
| 16:09:45 | 9994.0 | 23 | AT | 9992.0 | 9994.0 | Buy | 600 394 | 9388 | LSE | |
| 16:09:45 | 9994.0 | 22 | AT | 9992.0 | 9994.0 | Buy | 600 371 | 9387 | LSE | |
| 16:09:45 | 9993.0 | 20 | AT | 9992.0 | 9993.0 | Buy | 600 349 | 9386 | LSE | |
| 16:09:45 | 9993.0 | 24 | AT | 9992.0 | 9993.0 | Buy | 600 329 | 9385 | LSE | |
| 16:09:45 | 9993.0 | 24 | AT | 9992.0 | 9993.0 | Buy | 600 305 | 9384 | LSE | |
| 16:09:45 | 9992.0 | 47 | AT | 9990.0 | 9992.0 | Buy | 600 281 | 9383 | LSE | |
| 16:09:45 | 9992.0 | 55 | AT | 9992.0 | 9993.0 | Sell | 600 234 | 9382 | LSE | |
| 16:09:42 | 9992.0 | 46 | AT | 9990.0 | 9992.0 | Buy | 600 179 | 9381 | LSE | |
| 16:09:39 | 9991.0 | 45 | AT | 9990.0 | 9991.0 | Buy | 600 133 | 9380 | LSE | |
| 16:09:38 | 9992.0 | 26 | AT | 9990.0 | 9992.0 | Buy | 600 088 | 9379 | LSE | |
| 16:09:38 | 9992.0 | 42 | AT | 9990.0 | 9992.0 | Buy | 600 062 | 9378 | LSE | |
| 16:09:32 | 9994.0 | 55 | AT | 9992.0 | 9994.0 | Buy | 600 020 | 9377 | LSE | |
| 16:09:32 | 9993.0 | 12 | AT | 9992.0 | 9993.0 | Buy | 599 965 | 9376 | LSE | |
| 16:09:32 | 9993.0 | 21 | AT | 9992.0 | 9993.0 | Buy | 599 953 | 9375 | LSE | |
| 16:09:32 | 9993.0 | 48 | AT | 9992.0 | 9993.0 | Buy | 599 932 | 9374 | LSE | |
| 16:09:32 | 9993.0 | 4 | AT | 9992.0 | 9993.0 | Buy | 599 884 | 9373 | LSE | |
| 16:09:32 | 9993.0 | 10 | AT | 9991.0 | 9993.0 | Buy | 599 880 | 9372 | LSE | |
| 16:09:32 | 9993.0 | 5 | AT | 9991.0 | 9993.0 | Buy | 599 870 | 9371 | LSE | |
| 16:09:32 | 9993.0 | 5 | AT | 9991.0 | 9993.0 | Buy | 599 865 | 9370 | LSE | |
| 16:09:31 | 9992.0 | 18 | AT | 9991.0 | 9992.0 | Buy | 599 860 | 9369 | LSE | |
| 16:09:31 | 9992.0 | 23 | AT | 9991.0 | 9992.0 | Buy | 599 842 | 9368 | LSE | |
| 16:09:31 | 9992.0 | 10 | AT | 9991.0 | 9992.0 | Buy | 599 819 | 9367 | LSE | |
| 16:09:31 | 9991.0 | 50 | AT | 9989.0 | 9991.0 | Buy | 599 809 | 9366 | LSE | |
| 16:09:27 | 9993.0 | 61 | AT | 9993.0 | 9994.0 | Sell | 599 759 | 9365 | LSE | |
| 16:09:21 | 9995.0 | 18 | AT | 9995.0 | 9996.0 | Sell | 599 698 | 9364 | LSE | |
| 16:09:21 | 9995.0 | 54 | AT | 9995.0 | 9996.0 | Sell | 599 680 | 9363 | LSE | |
| 16:09:21 | 9995.0 | 31 | O | 9995.0 | 9996.0 | Sell | 599 626 | 9362 | LSE | |
| 16:09:17 | 9998.949 | 9 | O | 9995.0 | 9997.0 | Buy | 599 595 | 9361 | LSE | |
| 16:09:16 | 9997.0 | 10 | AT | 9995.0 | 9997.0 | Buy | 599 586 | 9360 | LSE | |
| 16:09:15 | 9998.0 | 56 | AT | 9998.0 | 10000.0 | Sell | 599 576 | 9359 | LSE | |
| 16:09:15 | 9998.0 | 154 | AT | 9998.0 | 10000.0 | Sell | 599 520 | 9358 | LSE | |
| 16:09:14 | 10000.0 | 23 | AT | 9998.0 | 10000.0 | Buy | 599 366 | 9357 | LSE | |
| 16:09:14 | 9999.0 | 88 | AT | 9999.0 | 10000.0 | Sell | 599 343 | 9356 | LSE | |
| 16:09:14 | 9999.0 | 48 | AT | 9999.0 | 10000.0 | Sell | 599 255 | 9355 | LSE | |
| 16:09:14 | 10000.0 | 48 | AT | 10000.0 | 10002.0 | Sell | 599 207 | 9354 | LSE | |
| 16:09:14 | 10000.0 | 50 | AT | 10000.0 | 10002.0 | Sell | 599 159 | 9353 | LSE | |
| 16:09:14 | 10002.0 | 31 | O | 10000.0 | 10002.0 | Buy | 599 109 | 9352 | LSE | |
| 16:09:06 | 10002.0 | 61 | AT | 10000.0 | 10002.0 | Buy | 599 078 | 9351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
