Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:58:17 | 10024.0 | 32 | AT | 10024.0 | 10026.0 | Sell | 578 620 | 8901 | LSE | |
| 15:58:17 | 10024.0 | 2 | AT | 10024.0 | 10026.0 | Sell | 578 588 | 8900 | LSE | |
| 15:58:17 | 10024.0 | 62 | AT | 10024.0 | 10026.0 | Sell | 578 586 | 8899 | LSE | |
| 15:58:17 | 10024.0 | 22 | AT | 10024.0 | 10026.0 | Sell | 578 524 | 8898 | LSE | |
| 15:58:17 | 10024.0 | 11 | AT | 10024.0 | 10026.0 | Sell | 578 502 | 8897 | LSE | |
| 15:58:17 | 10024.0 | 12 | AT | 10024.0 | 10026.0 | Sell | 578 491 | 8896 | LSE | |
| 15:58:17 | 10024.0 | 20 | AT | 10024.0 | 10026.0 | Sell | 578 479 | 8895 | LSE | |
| 15:58:17 | 10024.0 | 90 | AT | 10024.0 | 10026.0 | Sell | 578 459 | 8894 | LSE | |
| 15:58:17 | 10024.0 | 44 | AT | 10024.0 | 10026.0 | Sell | 578 369 | 8893 | LSE | |
| 15:58:17 | 10026.0 | 40 | AT | 10026.0 | 10028.0 | Sell | 578 325 | 8892 | LSE | |
| 15:58:17 | 10026.0 | 56 | AT | 10026.0 | 10028.0 | Sell | 578 285 | 8891 | LSE | |
| 15:58:14 | 10026.0 | 9 | AT | 10026.0 | 10028.0 | Sell | 578 229 | 8890 | LSE | |
| 15:58:10 | 10028.0 | 34 | AT | 10026.0 | 10028.0 | Buy | 578 220 | 8889 | LSE | |
| 15:58:10 | 10028.0 | 35 | AT | 10026.0 | 10028.0 | Buy | 578 186 | 8888 | LSE | |
| 15:58:09 | 10026.0 | 43 | O | 10026.0 | 10028.0 | Sell | 578 151 | 8887 | LSE | |
| 15:58:08 | 10026.0 | 23 | AT | 10026.0 | 10028.0 | Sell | 578 108 | 8886 | LSE | |
| 15:58:08 | 10026.0 | 23 | AT | 10026.0 | 10028.0 | Sell | 578 085 | 8885 | LSE | |
| 15:58:08 | 10026.0 | 270 | AT | 10026.0 | 10028.0 | Sell | 578 062 | 8884 | LSE | |
| 15:58:08 | 10026.0 | 90 | AT | 10026.0 | 10028.0 | Sell | 577 792 | 8883 | LSE | |
| 15:58:08 | 10026.0 | 67 | AT | 10026.0 | 10028.0 | Sell | 577 702 | 8882 | LSE | |
| 15:58:06 | 10028.0 | 103 | AT | 10028.0 | 10030.0 | Sell | 577 635 | 8881 | LSE | |
| 15:58:06 | 10028.0 | 57 | AT | 10026.0 | 10028.0 | Buy | 577 532 | 8880 | LSE | |
| 15:58:06 | 10028.0 | 72 | AT | 10026.0 | 10028.0 | Buy | 577 475 | 8879 | LSE | |
| 15:58:06 | 10028.0 | 71 | AT | 10026.0 | 10028.0 | Buy | 577 403 | 8878 | LSE | |
| 15:58:04 | 10028.0 | 8 | AT | 10026.0 | 10028.0 | Buy | 577 332 | 8877 | LSE | |
| 15:58:04 | 10028.0 | 22 | AT | 10026.0 | 10028.0 | Buy | 577 324 | 8876 | LSE | |
| 15:58:04 | 10026.0 | 23 | AT | 10026.0 | 10030.0 | Sell | 577 302 | 8875 | LSE | |
| 15:58:04 | 10026.0 | 90 | AT | 10026.0 | 10030.0 | Sell | 577 279 | 8874 | LSE | |
| 15:58:04 | 10026.0 | 24 | AT | 10026.0 | 10030.0 | Sell | 577 189 | 8873 | LSE | |
| 15:58:04 | 10026.0 | 72 | AT | 10026.0 | 10030.0 | Sell | 577 165 | 8872 | LSE | |
| 15:58:04 | 10026.0 | 49 | AT | 10026.0 | 10030.0 | Sell | 577 093 | 8871 | LSE | |
| 15:58:04 | 10026.0 | 23 | AT | 10026.0 | 10030.0 | Sell | 577 044 | 8870 | LSE | |
| 15:58:04 | 10026.0 | 67 | AT | 10026.0 | 10030.0 | Sell | 577 021 | 8869 | LSE | |
| 15:58:04 | 10026.0 | 33 | AT | 10026.0 | 10030.0 | Sell | 576 954 | 8868 | LSE | |
| 15:58:04 | 10026.0 | 2 | AT | 10026.0 | 10030.0 | Sell | 576 921 | 8867 | LSE | |
| 15:58:04 | 10028.0 | 48 | AT | 10028.0 | 10030.0 | Sell | 576 919 | 8866 | LSE | |
| 15:58:04 | 10030.0 | 56 | AT | 10030.0 | 10032.0 | Sell | 576 871 | 8865 | LSE | |
| 15:58:02 | 10032.0 | 36 | AT | 10030.0 | 10032.0 | Buy | 576 815 | 8864 | LSE | |
| 15:58:02 | 10030.0 | 37 | AT | 10028.0 | 10030.0 | Buy | 576 779 | 8863 | LSE | |
| 15:58:02 | 10030.0 | 65 | AT | 10028.0 | 10030.0 | Buy | 576 742 | 8862 | LSE | |
| 15:58:02 | 10030.0 | 22 | AT | 10028.0 | 10030.0 | Buy | 576 677 | 8861 | LSE | |
| 15:58:02 | 10030.0 | 22 | AT | 10028.0 | 10030.0 | Buy | 576 655 | 8860 | LSE | |
| 15:58:01 | 10028.0 | 23 | AT | 10028.0 | 10030.0 | Sell | 576 633 | 8859 | LSE | |
| 15:58:01 | 10028.0 | 28 | AT | 10028.0 | 10030.0 | Sell | 576 610 | 8858 | LSE | |
| 15:58:01 | 10028.0 | 23 | AT | 10028.0 | 10030.0 | Sell | 576 582 | 8857 | LSE | |
| 15:58:01 | 10028.0 | 56 | AT | 10028.0 | 10030.0 | Sell | 576 559 | 8856 | LSE | |
| 15:58:00 | 10028.264 | 29 | O | 10028.0 | 10030.0 | Sell | 576 503 | 8855 | LSE | |
| 15:57:59 | 10030.0 | 102 | AT | 10028.0 | 10030.0 | Buy | 576 474 | 8854 | LSE | |
| 15:57:59 | 10030.0 | 98 | AT | 10028.0 | 10030.0 | Buy | 576 372 | 8853 | LSE | |
| 15:57:56 | 10030.0 | 43 | AT | 10028.0 | 10030.0 | Buy | 576 274 | 8852 | LSE | |
| 15:57:55 | 10028.0 | 95 | O | 10028.0 | 10032.0 | Sell | 576 231 | 8851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
