Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:36:35 | 9973.0 | 32 | AT | 9972.0 | 9973.0 | Buy | 520 335 | 7651 | LSE | |
| 15:36:34 | 9973.0 | 17 | AT | 9971.0 | 9973.0 | Buy | 520 303 | 7650 | LSE | |
| 15:36:34 | 9973.0 | 24 | AT | 9971.0 | 9973.0 | Buy | 520 286 | 7649 | LSE | |
| 15:36:30 | 9973.0 | 49 | AT | 9973.0 | 9974.0 | Sell | 520 262 | 7648 | LSE | |
| 15:36:30 | 9973.0 | 23 | AT | 9973.0 | 9974.0 | Sell | 520 213 | 7647 | LSE | |
| 15:36:30 | 9973.0 | 29 | AT | 9973.0 | 9974.0 | Sell | 520 190 | 7646 | LSE | |
| 15:36:30 | 9973.0 | 43 | AT | 9973.0 | 9974.0 | Sell | 520 161 | 7645 | LSE | |
| 15:36:16 | 9977.0 | 10 | AT | 9977.0 | 9978.0 | Sell | 520 118 | 7644 | LSE | |
| 15:36:12 | 9975.404 | 250 | O | 9977.0 | 9978.0 | Sell | 520 108 | 7643 | LSE | |
| 15:36:05 | 9975.0 | 11 | AT | 9975.0 | 9976.0 | Sell | 519 858 | 7642 | LSE | |
| 15:36:05 | 9975.0 | 24 | AT | 9975.0 | 9976.0 | Sell | 519 847 | 7641 | LSE | |
| 15:36:05 | 9975.0 | 23 | AT | 9975.0 | 9976.0 | Sell | 519 823 | 7640 | LSE | |
| 15:36:05 | 9975.0 | 72 | AT | 9975.0 | 9976.0 | Sell | 519 800 | 7639 | LSE | |
| 15:35:52 | 9978.0 | 16 | AT | 9976.0 | 9978.0 | Buy | 519 728 | 7638 | LSE | |
| 15:35:50 | 9978.0 | 24 | AT | 9976.0 | 9978.0 | Buy | 519 712 | 7637 | LSE | |
| 15:35:49 | 9977.0 | 85 | AT | 9975.0 | 9977.0 | Buy | 519 688 | 7636 | LSE | |
| 15:35:49 | 9977.0 | 45 | AT | 9977.0 | 9978.0 | Sell | 519 603 | 7635 | LSE | |
| 15:35:44 | 9979.0 | 23 | AT | 9979.0 | 9980.0 | Sell | 519 558 | 7634 | LSE | |
| 15:35:44 | 9979.0 | 21 | AT | 9979.0 | 9980.0 | Sell | 519 535 | 7633 | LSE | |
| 15:35:44 | 9980.0 | 5 | AT | 9980.0 | 9982.0 | Sell | 519 514 | 7632 | LSE | |
| 15:35:44 | 9980.0 | 21 | AT | 9980.0 | 9982.0 | Sell | 519 509 | 7631 | LSE | |
| 15:35:44 | 9980.0 | 35 | AT | 9980.0 | 9982.0 | Sell | 519 488 | 7630 | LSE | |
| 15:35:44 | 9980.0 | 23 | AT | 9980.0 | 9982.0 | Sell | 519 453 | 7629 | LSE | |
| 15:35:44 | 9980.0 | 24 | AT | 9980.0 | 9982.0 | Sell | 519 430 | 7628 | LSE | |
| 15:35:44 | 9980.0 | 45 | AT | 9980.0 | 9982.0 | Sell | 519 406 | 7627 | LSE | |
| 15:35:44 | 9981.0 | 46 | AT | 9981.0 | 9982.0 | Sell | 519 361 | 7626 | LSE | |
| 15:35:43 | 9982.0 | 87 | AT | 9979.0 | 9982.0 | Buy | 519 315 | 7625 | LSE | |
| 15:35:43 | 9982.0 | 100 | AT | 9979.0 | 9982.0 | Buy | 519 228 | 7624 | LSE | |
| 15:35:43 | 9982.0 | 160 | AT | 9979.0 | 9982.0 | Buy | 519 128 | 7623 | LSE | |
| 15:35:43 | 9982.0 | 120 | AT | 9979.0 | 9982.0 | Buy | 518 968 | 7622 | LSE | |
| 15:35:42 | 9980.0 | 24 | AT | 9978.0 | 9980.0 | Buy | 518 848 | 7621 | LSE | |
| 15:35:36 | 9979.0 | 24 | AT | 9977.0 | 9979.0 | Buy | 518 824 | 7620 | LSE | |
| 15:35:35 | 9977.0 | 48 | AT | 9977.0 | 9979.0 | Sell | 518 800 | 7619 | LSE | |
| 15:35:35 | 9978.0 | 120 | AT | 9978.0 | 9981.0 | Sell | 518 752 | 7618 | LSE | |
| 15:35:35 | 9978.0 | 24 | AT | 9978.0 | 9981.0 | Sell | 518 632 | 7617 | LSE | |
| 15:35:35 | 9978.0 | 54 | AT | 9978.0 | 9981.0 | Sell | 518 608 | 7616 | LSE | |
| 15:35:35 | 9978.0 | 87 | AT | 9978.0 | 9981.0 | Sell | 518 554 | 7615 | LSE | |
| 15:35:35 | 9978.0 | 47 | AT | 9978.0 | 9981.0 | Sell | 518 467 | 7614 | LSE | |
| 15:35:35 | 9978.0 | 84 | AT | 9978.0 | 9981.0 | Sell | 518 420 | 7613 | LSE | |
| 15:35:35 | 9979.0 | 52 | AT | 9979.0 | 9981.0 | Sell | 518 336 | 7612 | LSE | |
| 15:35:35 | 9979.0 | 103 | AT | 9979.0 | 9981.0 | Sell | 518 284 | 7611 | LSE | |
| 15:35:35 | 9979.0 | 92 | AT | 9979.0 | 9981.0 | Sell | 518 181 | 7610 | LSE | |
| 15:35:35 | 9979.0 | 47 | AT | 9979.0 | 9981.0 | Sell | 518 089 | 7609 | LSE | |
| 15:35:34 | 9981.0 | 10 | O | 9979.0 | 9981.0 | Buy | 518 042 | 7608 | LSE | |
| 15:35:27 | 9979.0 | 120 | AT | 9978.0 | 9979.0 | Buy | 518 032 | 7607 | LSE | |
| 15:35:21 | 9980.0 | 27 | AT | 9979.0 | 9980.0 | Buy | 517 912 | 7606 | LSE | |
| 15:35:21 | 9980.0 | 120 | AT | 9978.0 | 9980.0 | Buy | 517 885 | 7605 | LSE | |
| 15:35:21 | 9980.0 | 22 | AT | 9978.0 | 9980.0 | Buy | 517 765 | 7604 | LSE | |
| 15:35:21 | 9980.0 | 4 | AT | 9978.0 | 9980.0 | Buy | 517 743 | 7603 | LSE | |
| 15:35:21 | 9980.0 | 23 | AT | 9978.0 | 9980.0 | Buy | 517 739 | 7602 | LSE | |
| 15:35:21 | 9980.0 | 7 | AT | 9978.0 | 9980.0 | Buy | 517 716 | 7601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
