Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:03:41 | 10122.0 | 55 | AT | 10122.0 | 10124.0 | Sell | 192 113 | 2551 | LSE | |
| 10:03:41 | 10122.0 | 43 | AT | 10122.0 | 10124.0 | Sell | 192 058 | 2550 | LSE | |
| 10:03:41 | 10122.0 | 21 | AT | 10122.0 | 10124.0 | Sell | 192 015 | 2549 | LSE | |
| 10:03:41 | 10122.0 | 40 | AT | 10122.0 | 10124.0 | Sell | 191 994 | 2548 | LSE | |
| 10:03:40 | 10124.0 | 40 | AT | 10124.0 | 10126.0 | Sell | 191 954 | 2547 | LSE | |
| 10:03:40 | 10124.0 | 61 | AT | 10122.0 | 10124.0 | Buy | 191 914 | 2546 | LSE | |
| 10:03:40 | 10124.0 | 22 | AT | 10124.0 | 10126.0 | Sell | 191 853 | 2545 | LSE | |
| 10:03:40 | 10124.0 | 50 | AT | 10124.0 | 10126.0 | Sell | 191 831 | 2544 | LSE | |
| 10:03:33 | 10124.0 | 56 | AT | 10122.0 | 10124.0 | Buy | 191 781 | 2543 | LSE | |
| 10:03:23 | 10124.0 | 44 | AT | 10122.0 | 10124.0 | Buy | 191 725 | 2542 | LSE | |
| 10:03:21 | 10124.0 | 22 | AT | 10124.0 | 10126.0 | Sell | 191 681 | 2541 | LSE | |
| 10:03:21 | 10124.0 | 45 | AT | 10124.0 | 10126.0 | Sell | 191 659 | 2540 | LSE | |
| 10:03:21 | 10124.0 | 50 | AT | 10124.0 | 10126.0 | Sell | 191 614 | 2539 | LSE | |
| 10:03:21 | 10124.0 | 99 | AT | 10124.0 | 10126.0 | Sell | 191 564 | 2538 | LSE | |
| 10:03:21 | 10126.0 | 40 | AT | 10126.0 | 10128.0 | Sell | 191 465 | 2537 | LSE | |
| 10:03:21 | 10126.0 | 58 | AT | 10124.0 | 10126.0 | Buy | 191 425 | 2536 | LSE | |
| 10:02:59 | 10123.164 | 9 | O | 10122.0 | 10124.0 | Buy | 191 367 | 2535 | LSE | |
| 10:02:35 | 10124.0 | 123 | AT | 10124.0 | 10126.0 | Sell | 191 358 | 2534 | LSE | |
| 10:02:35 | 10124.0 | 50 | AT | 10124.0 | 10126.0 | Sell | 191 235 | 2533 | LSE | |
| 10:02:35 | 10124.0 | 43 | AT | 10124.0 | 10126.0 | Sell | 191 185 | 2532 | LSE | |
| 10:02:35 | 10124.0 | 23 | AT | 10124.0 | 10126.0 | Sell | 191 142 | 2531 | LSE | |
| 10:02:24 | 10125.166 | 40 | O | 10124.0 | 10128.0 | Sell | 191 119 | 2530 | LSE | |
| 10:02:15 | 10126.0 | 6 | AT | 10124.0 | 10126.0 | Buy | 191 079 | 2529 | LSE | |
| 10:02:13 | 10128.0 | 22 | AT | 10124.0 | 10128.0 | Buy | 191 073 | 2528 | LSE | |
| 10:02:13 | 10126.0 | 12 | AT | 10124.0 | 10126.0 | Buy | 191 051 | 2527 | LSE | |
| 10:02:13 | 10126.0 | 19 | AT | 10124.0 | 10126.0 | Buy | 191 039 | 2526 | LSE | |
| 10:02:09 | 10126.0 | 20 | AT | 10124.0 | 10126.0 | Buy | 191 020 | 2525 | LSE | |
| 10:02:02 | 10124.0 | 1 | AT | 10122.0 | 10124.0 | Buy | 191 000 | 2524 | LSE | |
| 10:02:02 | 10124.0 | 22 | AT | 10122.0 | 10124.0 | Buy | 190 999 | 2523 | LSE | |
| 10:02:02 | 10124.0 | 91 | AT | 10122.0 | 10124.0 | Buy | 190 977 | 2522 | LSE | |
| 10:01:59 | 10124.0 | 13 | AT | 10122.0 | 10124.0 | Buy | 190 886 | 2521 | LSE | |
| 10:01:59 | 10124.0 | 87 | AT | 10122.0 | 10124.0 | Buy | 190 873 | 2520 | LSE | |
| 10:01:44 | 10124.0 | 21 | AT | 10124.0 | 10126.0 | Sell | 190 786 | 2519 | LSE | |
| 10:01:43 | 10126.0 | 3 | AT | 10126.0 | 10128.0 | Sell | 190 765 | 2518 | LSE | |
| 10:01:43 | 10126.0 | 12 | AT | 10126.0 | 10128.0 | Sell | 190 762 | 2517 | LSE | |
| 10:01:43 | 10126.0 | 4 | AT | 10126.0 | 10128.0 | Sell | 190 750 | 2516 | LSE | |
| 10:01:43 | 10126.0 | 17 | AT | 10126.0 | 10128.0 | Sell | 190 746 | 2515 | LSE | |
| 10:01:30 | 10128.0 | 21 | AT | 10128.0 | 10130.0 | Sell | 190 729 | 2514 | LSE | |
| 10:01:30 | 10128.0 | 97 | AT | 10128.0 | 10130.0 | Sell | 190 708 | 2513 | LSE | |
| 10:01:30 | 10128.0 | 66 | AT | 10128.0 | 10130.0 | Sell | 190 611 | 2512 | LSE | |
| 10:01:23 | 10130.0 | 64 | AT | 10130.0 | 10132.0 | Sell | 190 545 | 2511 | LSE | |
| 10:01:23 | 10130.0 | 43 | AT | 10130.0 | 10132.0 | Sell | 190 481 | 2510 | LSE | |
| 10:01:23 | 10130.0 | 23 | AT | 10130.0 | 10132.0 | Sell | 190 438 | 2509 | LSE | |
| 10:01:10 | 10132.0 | 17 | AT | 10130.0 | 10132.0 | Buy | 190 415 | 2508 | LSE | |
| 10:01:10 | 10132.0 | 100 | AT | 10130.0 | 10132.0 | Buy | 190 398 | 2507 | LSE | |
| 10:01:10 | 10132.0 | 100 | AT | 10130.0 | 10132.0 | Buy | 190 298 | 2506 | LSE | |
| 10:01:06 | 10131.74 | 2 | O | 10130.0 | 10132.0 | Buy | 190 198 | 2505 | LSE | |
| 10:01:02 | 10132.0 | 8 | AT | 10130.0 | 10132.0 | Buy | 190 196 | 2504 | LSE | |
| 10:01:02 | 10132.0 | 15 | AT | 10130.0 | 10132.0 | Buy | 190 188 | 2503 | LSE | |
| 10:01:02 | 10132.0 | 2 | AT | 10130.0 | 10132.0 | Buy | 190 173 | 2502 | LSE | |
| 10:00:50 | 10130.0 | 200 | AT | 10128.0 | 10130.0 | Buy | 190 171 | 2501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
