Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:18:47 | 10012.0 | 4 | O | 10010.0 | 10012.0 | Buy | 400 284 | 5751 | LSE | |
| 13:18:37 | 10011.466 | 57 | O | 10010.0 | 10012.0 | Buy | 400 280 | 5750 | LSE | |
| 13:18:01 | 10012.0 | 50 | AT | 10010.0 | 10012.0 | Buy | 400 223 | 5749 | LSE | |
| 13:18:01 | 10012.0 | 200 | AT | 10010.0 | 10012.0 | Buy | 400 173 | 5748 | LSE | |
| 13:18:01 | 10012.0 | 126 | AT | 10010.0 | 10012.0 | Buy | 399 973 | 5747 | LSE | |
| 13:18:01 | 10012.0 | 4 | AT | 10010.0 | 10012.0 | Buy | 399 847 | 5746 | LSE | |
| 13:18:01 | 10012.0 | 116 | AT | 10010.0 | 10012.0 | Buy | 399 843 | 5745 | LSE | |
| 13:18:01 | 10012.0 | 128 | AT | 10010.0 | 10012.0 | Buy | 399 727 | 5744 | LSE | |
| 13:17:55 | 10012.0 | 6 | AT | 10010.0 | 10012.0 | Buy | 399 599 | 5743 | LSE | |
| 13:17:54 | 10012.0 | 12 | AT | 10010.0 | 10012.0 | Buy | 399 593 | 5742 | LSE | |
| 13:17:53 | 10012.0 | 25 | AT | 10010.0 | 10012.0 | Buy | 399 581 | 5741 | LSE | |
| 13:17:53 | 10012.0 | 133 | AT | 10010.0 | 10012.0 | Buy | 399 556 | 5740 | LSE | |
| 13:17:53 | 10012.0 | 101 | AT | 10010.0 | 10012.0 | Buy | 399 423 | 5739 | LSE | |
| 13:17:53 | 10012.0 | 12 | AT | 10010.0 | 10012.0 | Buy | 399 322 | 5738 | LSE | |
| 13:17:51 | 10012.0 | 12 | AT | 10010.0 | 10012.0 | Buy | 399 310 | 5737 | LSE | |
| 13:17:49 | 10012.0 | 10 | AT | 10010.0 | 10012.0 | Buy | 399 298 | 5736 | LSE | |
| 13:17:44 | 10012.0 | 15 | AT | 10010.0 | 10012.0 | Buy | 399 288 | 5735 | LSE | |
| 13:17:20 | 10012.0 | 55 | AT | 10010.0 | 10012.0 | Buy | 399 273 | 5734 | LSE | |
| 13:17:20 | 10012.0 | 130 | AT | 10010.0 | 10012.0 | Buy | 399 218 | 5733 | LSE | |
| 13:17:20 | 10012.0 | 152 | AT | 10010.0 | 10012.0 | Buy | 399 088 | 5732 | LSE | |
| 13:17:20 | 10012.0 | 1 | AT | 10010.0 | 10012.0 | Buy | 398 936 | 5731 | LSE | |
| 13:17:19 | 10012.0 | 21 | AT | 10012.0 | 10014.0 | Sell | 398 935 | 5730 | LSE | |
| 13:17:19 | 10012.0 | 173 | AT | 10012.0 | 10014.0 | Sell | 398 914 | 5729 | LSE | |
| 13:17:11 | 10012.0 | 3 | AT | 10012.0 | 10014.0 | Sell | 398 741 | 5728 | LSE | |
| 13:17:11 | 10014.0 | 22 | AT | 10012.0 | 10014.0 | Buy | 398 738 | 5727 | LSE | |
| 13:17:11 | 10014.0 | 72 | AT | 10012.0 | 10014.0 | Buy | 398 716 | 5726 | LSE | |
| 13:17:11 | 10014.0 | 65 | AT | 10012.0 | 10014.0 | Buy | 398 644 | 5725 | LSE | |
| 13:17:11 | 10014.0 | 22 | AT | 10012.0 | 10014.0 | Buy | 398 579 | 5724 | LSE | |
| 13:17:11 | 10014.0 | 50 | AT | 10012.0 | 10014.0 | Buy | 398 557 | 5723 | LSE | |
| 13:17:11 | 10014.0 | 139 | AT | 10012.0 | 10014.0 | Buy | 398 507 | 5722 | LSE | |
| 13:17:11 | 10014.0 | 20 | AT | 10012.0 | 10014.0 | Buy | 398 368 | 5721 | LSE | |
| 13:17:11 | 10014.0 | 147 | AT | 10012.0 | 10014.0 | Buy | 398 348 | 5720 | LSE | |
| 13:17:11 | 10012.0 | 3 | AT | 10012.0 | 10014.0 | Sell | 398 201 | 5719 | LSE | |
| 13:17:11 | 10012.0 | 71 | AT | 10010.0 | 10012.0 | Buy | 398 198 | 5718 | LSE | |
| 13:17:01 | 10012.0 | 16 | AT | 10012.0 | 10014.0 | Sell | 398 127 | 5717 | LSE | |
| 13:16:58 | 10012.0 | 22 | AT | 10012.0 | 10014.0 | Sell | 398 111 | 5716 | LSE | |
| 13:16:58 | 10012.0 | 146 | AT | 10012.0 | 10014.0 | Sell | 398 089 | 5715 | LSE | |
| 13:16:58 | 10012.0 | 34 | AT | 10012.0 | 10014.0 | Sell | 397 943 | 5714 | LSE | |
| 13:16:56 | 10014.0 | 123 | AT | 10012.0 | 10014.0 | Buy | 397 909 | 5713 | LSE | |
| 13:16:56 | 10014.0 | 61 | AT | 10012.0 | 10014.0 | Buy | 397 786 | 5712 | LSE | |
| 13:16:56 | 10014.0 | 50 | AT | 10012.0 | 10014.0 | Buy | 397 725 | 5711 | LSE | |
| 13:16:56 | 10014.0 | 146 | AT | 10012.0 | 10014.0 | Buy | 397 675 | 5710 | LSE | |
| 13:16:56 | 10014.0 | 142 | AT | 10012.0 | 10014.0 | Buy | 397 529 | 5709 | LSE | |
| 13:16:54 | 10014.0 | 3 | AT | 10014.0 | 10016.0 | Sell | 397 387 | 5708 | LSE | |
| 13:16:54 | 10014.0 | 8 | AT | 10014.0 | 10016.0 | Sell | 397 384 | 5707 | LSE | |
| 13:16:54 | 10014.0 | 11 | AT | 10014.0 | 10016.0 | Sell | 397 376 | 5706 | LSE | |
| 13:16:54 | 10014.0 | 109 | AT | 10012.0 | 10014.0 | Buy | 397 365 | 5705 | LSE | |
| 13:16:54 | 10014.0 | 52 | AT | 10012.0 | 10014.0 | Buy | 397 256 | 5704 | LSE | |
| 13:16:54 | 10014.0 | 167 | AT | 10012.0 | 10014.0 | Buy | 397 204 | 5703 | LSE | |
| 13:16:54 | 10014.0 | 135 | AT | 10012.0 | 10014.0 | Buy | 397 037 | 5702 | LSE | |
| 13:16:53 | 10014.0 | 9 | AT | 10012.0 | 10014.0 | Buy | 396 902 | 5701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
