Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:13:03 | 10014.0 | 22 | AT | 10012.0 | 10014.0 | Buy | 389 563 | 5601 | LSE | |
| 13:13:03 | 10014.0 | 1 | AT | 10012.0 | 10014.0 | Buy | 389 541 | 5600 | LSE | |
| 13:13:03 | 10014.0 | 40 | AT | 10012.0 | 10014.0 | Buy | 389 540 | 5599 | LSE | |
| 13:13:03 | 10014.0 | 20 | AT | 10012.0 | 10014.0 | Buy | 389 500 | 5598 | LSE | |
| 13:13:03 | 10014.0 | 72 | AT | 10012.0 | 10014.0 | Buy | 389 480 | 5597 | LSE | |
| 13:13:03 | 10014.0 | 89 | AT | 10012.0 | 10014.0 | Buy | 389 408 | 5596 | LSE | |
| 13:13:03 | 10014.0 | 146 | AT | 10012.0 | 10014.0 | Buy | 389 319 | 5595 | LSE | |
| 13:13:03 | 10012.0 | 17 | AT | 10012.0 | 10014.0 | Sell | 389 173 | 5594 | LSE | |
| 13:13:03 | 10014.0 | 215 | AT | 10012.0 | 10014.0 | Buy | 389 156 | 5593 | LSE | |
| 13:13:03 | 10014.0 | 35 | AT | 10012.0 | 10014.0 | Buy | 388 941 | 5592 | LSE | |
| 13:13:03 | 10014.0 | 20 | AT | 10012.0 | 10014.0 | Buy | 388 906 | 5591 | LSE | |
| 13:13:03 | 10014.0 | 25 | AT | 10012.0 | 10014.0 | Buy | 388 886 | 5590 | LSE | |
| 13:13:03 | 10014.0 | 145 | AT | 10012.0 | 10014.0 | Buy | 388 861 | 5589 | LSE | |
| 13:13:03 | 10014.0 | 8 | O | 10012.0 | 10014.0 | Buy | 388 716 | 5588 | LSE | |
| 13:13:03 | 10014.0 | 1 | AT | 10012.0 | 10014.0 | Buy | 388 708 | 5587 | LSE | |
| 13:12:36 | 10013.003 | 1075 | O | 10010.0 | 10012.0 | Buy | 388 707 | 5586 | LSE | |
| 13:12:28 | 10012.0 | 56 | O | 10010.0 | 10014.0 | 387 632 | 5585 | LSE | ||
| 13:12:28 | 10012.0 | 11 | AT | 10010.0 | 10012.0 | Buy | 387 576 | 5584 | LSE | |
| 13:12:28 | 10012.0 | 11 | AT | 10010.0 | 10012.0 | Buy | 387 565 | 5583 | LSE | |
| 13:12:28 | 10012.0 | 4 | AT | 10010.0 | 10012.0 | Buy | 387 554 | 5582 | LSE | |
| 13:12:28 | 10012.0 | 17 | AT | 10010.0 | 10012.0 | Buy | 387 550 | 5581 | LSE | |
| 13:12:28 | 10012.0 | 117 | AT | 10010.0 | 10012.0 | Buy | 387 533 | 5580 | LSE | |
| 13:12:28 | 10012.0 | 21 | AT | 10012.0 | 10014.0 | Sell | 387 416 | 5579 | LSE | |
| 13:12:28 | 10012.0 | 250 | AT | 10012.0 | 10014.0 | Sell | 387 395 | 5578 | LSE | |
| 13:12:25 | 10012.594 | 21 | O | 10012.0 | 10014.0 | Sell | 387 145 | 5577 | LSE | |
| 13:11:46 | 10014.0 | 28 | AT | 10012.0 | 10014.0 | Buy | 387 124 | 5576 | LSE | |
| 13:11:43 | 10014.0 | 28 | AT | 10012.0 | 10014.0 | Buy | 387 096 | 5575 | LSE | |
| 13:11:42 | 10012.595 | 16 | O | 10012.0 | 10014.0 | Sell | 387 068 | 5574 | LSE | |
| 13:11:40 | 10012.0 | 4 | O | 10012.0 | 10014.0 | Sell | 387 052 | 5573 | LSE | |
| 13:11:33 | 10014.0 | 45 | AT | 10012.0 | 10014.0 | Buy | 387 048 | 5572 | LSE | |
| 13:11:33 | 10014.0 | 70 | AT | 10012.0 | 10014.0 | Buy | 387 003 | 5571 | LSE | |
| 13:11:15 | 10014.0 | 2 | AT | 10012.0 | 10014.0 | Buy | 386 933 | 5570 | LSE | |
| 13:11:12 | 10014.0 | 8 | AT | 10012.0 | 10014.0 | Buy | 386 931 | 5569 | LSE | |
| 13:11:12 | 10014.0 | 5 | AT | 10012.0 | 10014.0 | Buy | 386 923 | 5568 | LSE | |
| 13:11:12 | 10014.0 | 200 | AT | 10014.0 | 10016.0 | Sell | 386 918 | 5567 | LSE | |
| 13:11:11 | 10016.0 | 25 | AT | 10016.0 | 10018.0 | Sell | 386 718 | 5566 | LSE | |
| 13:11:11 | 10016.0 | 71 | AT | 10016.0 | 10018.0 | Sell | 386 693 | 5565 | LSE | |
| 13:11:11 | 10016.0 | 109 | AT | 10016.0 | 10018.0 | Sell | 386 622 | 5564 | LSE | |
| 13:11:11 | 10016.0 | 20 | AT | 10016.0 | 10018.0 | Sell | 386 513 | 5563 | LSE | |
| 13:11:11 | 10016.0 | 63 | AT | 10016.0 | 10018.0 | Sell | 386 493 | 5562 | LSE | |
| 13:11:11 | 10018.0 | 72 | AT | 10018.0 | 10020.0 | Sell | 386 430 | 5561 | LSE | |
| 13:11:11 | 10018.0 | 64 | AT | 10018.0 | 10020.0 | Sell | 386 358 | 5560 | LSE | |
| 13:11:11 | 10018.0 | 200 | AT | 10018.0 | 10020.0 | Sell | 386 294 | 5559 | LSE | |
| 13:11:11 | 10018.0 | 50 | AT | 10018.0 | 10020.0 | Sell | 386 094 | 5558 | LSE | |
| 13:11:11 | 10018.0 | 190 | AT | 10018.0 | 10020.0 | Sell | 386 044 | 5557 | LSE | |
| 13:11:11 | 10020.0 | 70 | AT | 10020.0 | 10022.0 | Sell | 385 854 | 5556 | LSE | |
| 13:10:42 | 10020.0 | 59 | AT | 10018.0 | 10020.0 | Buy | 385 784 | 5555 | LSE | |
| 13:10:42 | 10020.0 | 47 | AT | 10018.0 | 10020.0 | Buy | 385 725 | 5554 | LSE | |
| 13:10:42 | 10020.0 | 19 | AT | 10018.0 | 10020.0 | Buy | 385 678 | 5553 | LSE | |
| 13:10:42 | 10020.0 | 18 | AT | 10018.0 | 10020.0 | Buy | 385 659 | 5552 | LSE | |
| 13:10:42 | 10020.0 | 2 | AT | 10018.0 | 10020.0 | Buy | 385 641 | 5551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
