Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:54:26 | 10062.0 | 46 | AT | 10062.0 | 10064.0 | Sell | 244 650 | 3501 | LSE | |
| 10:54:25 | 10062.0 | 17 | O | 10062.0 | 10064.0 | Sell | 244 604 | 3500 | LSE | |
| 10:54:25 | 10062.0 | 28 | O | 10062.0 | 10064.0 | Sell | 244 587 | 3499 | LSE | |
| 10:54:25 | 10062.0 | 122 | AT | 10060.0 | 10062.0 | Buy | 244 559 | 3498 | LSE | |
| 10:54:21 | 10062.0 | 89 | AT | 10060.0 | 10062.0 | Buy | 244 437 | 3497 | LSE | |
| 10:54:20 | 10062.0 | 22 | AT | 10060.0 | 10062.0 | Buy | 244 348 | 3496 | LSE | |
| 10:54:20 | 10062.0 | 1 | AT | 10060.0 | 10062.0 | Buy | 244 326 | 3495 | LSE | |
| 10:54:20 | 10062.0 | 1 | AT | 10060.0 | 10062.0 | Buy | 244 325 | 3494 | LSE | |
| 10:54:20 | 10062.0 | 117 | AT | 10060.0 | 10062.0 | Buy | 244 324 | 3493 | LSE | |
| 10:54:20 | 10062.0 | 124 | AT | 10060.0 | 10062.0 | Buy | 244 207 | 3492 | LSE | |
| 10:54:20 | 10060.0 | 139 | AT | 10058.0 | 10060.0 | Buy | 244 083 | 3491 | LSE | |
| 10:54:20 | 10060.0 | 102 | AT | 10058.0 | 10060.0 | Buy | 243 944 | 3490 | LSE | |
| 10:53:59 | 10060.0 | 10 | O | 10058.0 | 10060.0 | Buy | 243 842 | 3489 | LSE | |
| 10:53:55 | 10058.0 | 41 | AT | 10056.0 | 10058.0 | Buy | 243 832 | 3488 | LSE | |
| 10:53:55 | 10058.0 | 3 | AT | 10056.0 | 10058.0 | Buy | 243 791 | 3487 | LSE | |
| 10:53:54 | 10058.0 | 44 | AT | 10058.0 | 10060.0 | Sell | 243 788 | 3486 | LSE | |
| 10:53:54 | 10058.0 | 48 | AT | 10058.0 | 10060.0 | Sell | 243 744 | 3485 | LSE | |
| 10:53:54 | 10058.0 | 10 | AT | 10058.0 | 10060.0 | Sell | 243 696 | 3484 | LSE | |
| 10:53:54 | 10058.0 | 4 | AT | 10058.0 | 10060.0 | Sell | 243 686 | 3483 | LSE | |
| 10:53:51 | 10060.0 | 51 | AT | 10058.0 | 10060.0 | Buy | 243 682 | 3482 | LSE | |
| 10:53:47 | 10060.0 | 93 | AT | 10058.0 | 10060.0 | Buy | 243 631 | 3481 | LSE | |
| 10:53:47 | 10060.0 | 10 | AT | 10058.0 | 10060.0 | Buy | 243 538 | 3480 | LSE | |
| 10:53:47 | 10060.0 | 130 | AT | 10058.0 | 10060.0 | Buy | 243 528 | 3479 | LSE | |
| 10:53:47 | 10060.0 | 50 | AT | 10060.0 | 10062.0 | Sell | 243 398 | 3478 | LSE | |
| 10:53:47 | 10060.0 | 21 | AT | 10060.0 | 10062.0 | Sell | 243 348 | 3477 | LSE | |
| 10:53:47 | 10060.0 | 124 | AT | 10060.0 | 10062.0 | Sell | 243 327 | 3476 | LSE | |
| 10:53:47 | 10060.0 | 16 | AT | 10060.0 | 10062.0 | Sell | 243 203 | 3475 | LSE | |
| 10:53:47 | 10060.0 | 72 | AT | 10060.0 | 10062.0 | Sell | 243 187 | 3474 | LSE | |
| 10:53:47 | 10060.0 | 11 | AT | 10060.0 | 10062.0 | Sell | 243 115 | 3473 | LSE | |
| 10:53:45 | 10061.9 | 51 | O | 10060.0 | 10062.0 | Buy | 243 104 | 3472 | LSE | |
| 10:53:33 | 10060.0 | 21 | O | 10060.0 | 10062.0 | Sell | 243 053 | 3471 | LSE | |
| 10:53:33 | 10060.0 | 30 | O | 10060.0 | 10062.0 | Sell | 243 032 | 3470 | LSE | |
| 10:53:32 | 10062.0 | 10 | AT | 10060.0 | 10062.0 | Buy | 243 002 | 3469 | LSE | |
| 10:53:32 | 10062.0 | 3 | AT | 10060.0 | 10062.0 | Buy | 242 992 | 3468 | LSE | |
| 10:53:29 | 10062.0 | 116 | AT | 10060.0 | 10062.0 | Buy | 242 989 | 3467 | LSE | |
| 10:53:28 | 10062.0 | 99 | O | 10060.0 | 10062.0 | Buy | 242 873 | 3466 | LSE | |
| 10:53:28 | 10062.0 | 23 | AT | 10058.0 | 10062.0 | Buy | 242 774 | 3465 | LSE | |
| 10:53:28 | 10062.0 | 21 | AT | 10058.0 | 10062.0 | Buy | 242 751 | 3464 | LSE | |
| 10:53:28 | 10062.0 | 72 | AT | 10058.0 | 10062.0 | Buy | 242 730 | 3463 | LSE | |
| 10:53:28 | 10062.0 | 15 | AT | 10058.0 | 10062.0 | Buy | 242 658 | 3462 | LSE | |
| 10:53:28 | 10062.0 | 62 | AT | 10058.0 | 10062.0 | Buy | 242 643 | 3461 | LSE | |
| 10:53:28 | 10062.0 | 16 | AT | 10058.0 | 10062.0 | Buy | 242 581 | 3460 | LSE | |
| 10:53:28 | 10062.0 | 124 | AT | 10058.0 | 10062.0 | Buy | 242 565 | 3459 | LSE | |
| 10:53:28 | 10062.0 | 118 | AT | 10058.0 | 10062.0 | Buy | 242 441 | 3458 | LSE | |
| 10:53:27 | 10060.0 | 116 | AT | 10058.0 | 10060.0 | Buy | 242 323 | 3457 | LSE | |
| 10:53:27 | 10062.0 | 72 | AT | 10060.0 | 10062.0 | Buy | 242 207 | 3456 | LSE | |
| 10:53:27 | 10060.0 | 44 | AT | 10060.0 | 10062.0 | Sell | 242 135 | 3455 | LSE | |
| 10:53:27 | 10060.0 | 83 | AT | 10058.0 | 10060.0 | Buy | 242 091 | 3454 | LSE | |
| 10:53:27 | 10060.0 | 39 | AT | 10058.0 | 10060.0 | Buy | 242 008 | 3453 | LSE | |
| 10:53:27 | 10060.0 | 55 | AT | 10058.0 | 10060.0 | Buy | 241 969 | 3452 | LSE | |
| 10:53:27 | 10060.0 | 108 | AT | 10058.0 | 10060.0 | Buy | 241 914 | 3451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
