Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:51:27 | 10140.0 | 80 | AT | 10138.0 | 10140.0 | Buy | 179 182 | 2301 | LSE | |
| 09:51:24 | 10140.0 | 1 | O | 10138.0 | 10140.0 | Buy | 179 102 | 2300 | LSE | |
| 09:51:06 | 10140.0 | 26 | AT | 10140.0 | 10142.0 | Sell | 179 101 | 2299 | LSE | |
| 09:51:06 | 10140.0 | 62 | AT | 10140.0 | 10142.0 | Sell | 179 075 | 2298 | LSE | |
| 09:51:04 | 10140.0 | 9 | AT | 10140.0 | 10142.0 | Sell | 179 013 | 2297 | LSE | |
| 09:51:04 | 10140.0 | 34 | AT | 10138.0 | 10140.0 | Buy | 179 004 | 2296 | LSE | |
| 09:50:59 | 10141.012 | 750 | O | 10138.0 | 10142.0 | Buy | 178 970 | 2295 | LSE | |
| 09:50:53 | 10140.242 | 50 | O | 10138.0 | 10142.0 | Buy | 178 220 | 2294 | LSE | |
| 09:50:53 | 10140.883 | 3 | O | 10138.0 | 10142.0 | Buy | 178 170 | 2293 | LSE | |
| 09:50:46 | 10142.0 | 8 | O | 10138.0 | 10142.0 | Buy | 178 167 | 2292 | LSE | |
| 09:50:36 | 10140.0 | 6 | O | 10136.0 | 10140.0 | Buy | 178 159 | 2291 | LSE | |
| 09:50:34 | 10138.0 | 101 | AT | 10134.0 | 10138.0 | Buy | 178 153 | 2290 | LSE | |
| 09:50:34 | 10138.0 | 99 | AT | 10134.0 | 10138.0 | Buy | 178 052 | 2289 | LSE | |
| 09:50:17 | 10136.0 | 63 | AT | 10134.0 | 10136.0 | Buy | 177 953 | 2288 | LSE | |
| 09:50:17 | 10136.0 | 37 | AT | 10134.0 | 10136.0 | Buy | 177 890 | 2287 | LSE | |
| 09:50:17 | 10136.0 | 26 | AT | 10134.0 | 10136.0 | Buy | 177 853 | 2286 | LSE | |
| 09:50:17 | 10136.0 | 74 | AT | 10134.0 | 10136.0 | Buy | 177 827 | 2285 | LSE | |
| 09:50:17 | 10136.0 | 15 | AT | 10134.0 | 10136.0 | Buy | 177 753 | 2284 | LSE | |
| 09:50:13 | 10132.0 | 6 | O | 10132.0 | 10136.0 | Sell | 177 738 | 2283 | LSE | |
| 09:50:13 | 10134.0 | 78 | AT | 10132.0 | 10134.0 | Buy | 177 732 | 2282 | LSE | |
| 09:50:13 | 10134.0 | 78 | AT | 10132.0 | 10134.0 | Buy | 177 654 | 2281 | LSE | |
| 09:50:13 | 10134.0 | 44 | AT | 10132.0 | 10134.0 | Buy | 177 576 | 2280 | LSE | |
| 09:50:01 | 10136.0 | 4 | AT | 10134.0 | 10136.0 | Buy | 177 532 | 2279 | LSE | |
| 09:49:58 | 10131.68 | 50 | O | 10130.0 | 10134.0 | Sell | 177 528 | 2278 | LSE | |
| 09:49:57 | 10130.0 | 39 | AT | 10130.0 | 10134.0 | Sell | 177 478 | 2277 | LSE | |
| 09:49:57 | 10134.0 | 79 | AT | 10132.0 | 10134.0 | Buy | 177 439 | 2276 | LSE | |
| 09:49:47 | 10130.0 | 40 | O | 10130.0 | 10134.0 | Sell | 177 360 | 2275 | LSE | |
| 09:49:43 | 10134.0 | 24 | AT | 10130.0 | 10134.0 | Buy | 177 320 | 2274 | LSE | |
| 09:49:43 | 10134.0 | 50 | AT | 10130.0 | 10134.0 | Buy | 177 296 | 2273 | LSE | |
| 09:49:26 | 10134.0 | 10 | O | 10130.0 | 10134.0 | Buy | 177 246 | 2272 | LSE | |
| 09:49:23 | 10132.0 | 76 | AT | 10130.0 | 10132.0 | Buy | 177 236 | 2271 | LSE | |
| 09:49:19 | 10132.0 | 3 | AT | 10130.0 | 10132.0 | Buy | 177 160 | 2270 | LSE | |
| 09:49:19 | 10132.0 | 22 | AT | 10132.0 | 10134.0 | Sell | 177 157 | 2269 | LSE | |
| 09:49:19 | 10134.0 | 16 | AT | 10134.0 | 10136.0 | Sell | 177 135 | 2268 | LSE | |
| 09:49:19 | 10134.0 | 76 | AT | 10134.0 | 10136.0 | Sell | 177 119 | 2267 | LSE | |
| 09:49:19 | 10134.0 | 3 | AT | 10134.0 | 10136.0 | Sell | 177 043 | 2266 | LSE | |
| 09:49:19 | 10134.0 | 21 | AT | 10134.0 | 10136.0 | Sell | 177 040 | 2265 | LSE | |
| 09:49:19 | 10134.0 | 43 | AT | 10134.0 | 10136.0 | Sell | 177 019 | 2264 | LSE | |
| 09:49:19 | 10134.0 | 125 | AT | 10134.0 | 10136.0 | Sell | 176 976 | 2263 | LSE | |
| 09:49:11 | 10138.0 | 64 | O | 10134.0 | 10138.0 | Buy | 176 851 | 2262 | LSE | |
| 09:49:09 | 10136.0 | 79 | AT | 10134.0 | 10136.0 | Buy | 176 787 | 2261 | LSE | |
| 09:49:07 | 10136.0 | 125 | AT | 10136.0 | 10138.0 | Sell | 176 708 | 2260 | LSE | |
| 09:49:07 | 10138.0 | 123 | AT | 10138.0 | 10140.0 | Sell | 176 583 | 2259 | LSE | |
| 09:49:07 | 10138.0 | 33 | AT | 10138.0 | 10140.0 | Sell | 176 460 | 2258 | LSE | |
| 09:49:07 | 10138.0 | 10 | AT | 10138.0 | 10140.0 | Sell | 176 427 | 2257 | LSE | |
| 09:49:07 | 10140.0 | 17 | AT | 10140.0 | 10142.0 | Sell | 176 417 | 2256 | LSE | |
| 09:49:07 | 10140.0 | 21 | AT | 10140.0 | 10142.0 | Sell | 176 400 | 2255 | LSE | |
| 09:49:07 | 10140.0 | 125 | AT | 10140.0 | 10142.0 | Sell | 176 379 | 2254 | LSE | |
| 09:48:54 | 10141.687 | 25 | O | 10140.0 | 10142.0 | Buy | 176 254 | 2253 | LSE | |
| 09:48:53 | 10141.74 | 26 | O | 10140.0 | 10142.0 | Buy | 176 229 | 2252 | LSE | |
| 09:48:47 | 10142.0 | 21 | AT | 10142.0 | 10144.0 | Sell | 176 203 | 2251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
