Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:18:52 | 10004.0 | 32 | O | 10004.0 | 10006.0 | Sell | 735 773 | 12251 | LSE | |
| 17:18:49 | 10002.0 | 54 | O | 10002.0 | 10004.0 | Sell | 735 741 | 12250 | LSE | |
| 17:18:47 | 10004.0 | 52 | AT | 10004.0 | 10006.0 | Sell | 735 687 | 12249 | LSE | |
| 17:18:47 | 10004.0 | 72 | AT | 10004.0 | 10006.0 | Sell | 735 635 | 12248 | LSE | |
| 17:18:47 | 10004.0 | 49 | AT | 10004.0 | 10006.0 | Sell | 735 563 | 12247 | LSE | |
| 17:18:47 | 10004.0 | 93 | AT | 10004.0 | 10006.0 | Sell | 735 514 | 12246 | LSE | |
| 17:18:47 | 10004.0 | 13 | AT | 10004.0 | 10006.0 | Sell | 735 421 | 12245 | LSE | |
| 17:18:47 | 10004.0 | 22 | AT | 10004.0 | 10006.0 | Sell | 735 408 | 12244 | LSE | |
| 17:18:47 | 10004.0 | 23 | AT | 10004.0 | 10006.0 | Sell | 735 386 | 12243 | LSE | |
| 17:18:45 | 10004.0 | 54 | O | 10004.0 | 10006.0 | Sell | 735 363 | 12242 | LSE | |
| 17:18:45 | 10004.0 | 42 | AT | 10002.0 | 10004.0 | Buy | 735 309 | 12241 | LSE | |
| 17:18:45 | 10004.0 | 18 | AT | 10004.0 | 10006.0 | Sell | 735 267 | 12240 | LSE | |
| 17:18:45 | 10004.0 | 13 | AT | 10004.0 | 10006.0 | Sell | 735 249 | 12239 | LSE | |
| 17:18:45 | 10004.0 | 50 | AT | 10004.0 | 10006.0 | Sell | 735 236 | 12238 | LSE | |
| 17:18:45 | 10004.0 | 23 | AT | 10004.0 | 10006.0 | Sell | 735 186 | 12237 | LSE | |
| 17:18:45 | 10004.0 | 24 | AT | 10004.0 | 10006.0 | Sell | 735 163 | 12236 | LSE | |
| 17:18:45 | 10004.0 | 20 | AT | 10004.0 | 10006.0 | Sell | 735 139 | 12235 | LSE | |
| 17:18:40 | 10006.0 | 4 | AT | 10004.0 | 10006.0 | Buy | 735 119 | 12234 | LSE | |
| 17:18:40 | 10006.0 | 13 | AT | 10004.0 | 10006.0 | Buy | 735 115 | 12233 | LSE | |
| 17:18:40 | 10006.0 | 156 | AT | 10004.0 | 10006.0 | Buy | 735 102 | 12232 | LSE | |
| 17:18:40 | 10006.0 | 132 | AT | 10006.0 | 10008.0 | Sell | 734 946 | 12231 | LSE | |
| 17:18:40 | 10006.0 | 21 | AT | 10004.0 | 10006.0 | Buy | 734 814 | 12230 | LSE | |
| 17:18:40 | 10006.0 | 97 | AT | 10004.0 | 10006.0 | Buy | 734 793 | 12229 | LSE | |
| 17:18:40 | 10006.0 | 100 | AT | 10004.0 | 10006.0 | Buy | 734 696 | 12228 | LSE | |
| 17:18:40 | 10006.0 | 155 | AT | 10004.0 | 10006.0 | Buy | 734 596 | 12227 | LSE | |
| 17:18:40 | 10006.0 | 132 | AT | 10004.0 | 10006.0 | Buy | 734 441 | 12226 | LSE | |
| 17:18:37 | 10006.0 | 35 | AT | 10006.0 | 10008.0 | Sell | 734 309 | 12225 | LSE | |
| 17:18:37 | 10006.0 | 173 | AT | 10006.0 | 10008.0 | Sell | 734 274 | 12224 | LSE | |
| 17:18:37 | 10006.0 | 39 | AT | 10006.0 | 10008.0 | Sell | 734 101 | 12223 | LSE | |
| 17:18:31 | 10008.0 | 20 | AT | 10008.0 | 10010.0 | Sell | 734 062 | 12222 | LSE | |
| 17:18:31 | 10008.0 | 45 | AT | 10008.0 | 10010.0 | Sell | 734 042 | 12221 | LSE | |
| 17:18:31 | 10008.0 | 1 | AT | 10006.0 | 10008.0 | Buy | 733 997 | 12220 | LSE | |
| 17:18:31 | 10008.0 | 168 | AT | 10006.0 | 10008.0 | Buy | 733 996 | 12219 | LSE | |
| 17:18:31 | 10008.0 | 4 | AT | 10006.0 | 10008.0 | Buy | 733 828 | 12218 | LSE | |
| 17:18:31 | 10008.0 | 23 | AT | 10006.0 | 10008.0 | Buy | 733 824 | 12217 | LSE | |
| 17:18:31 | 10008.0 | 20 | AT | 10006.0 | 10008.0 | Buy | 733 801 | 12216 | LSE | |
| 17:18:31 | 10006.0 | 18 | AT | 10004.0 | 10006.0 | Buy | 733 781 | 12215 | LSE | |
| 17:18:31 | 10006.0 | 55 | AT | 10004.0 | 10006.0 | Buy | 733 763 | 12214 | LSE | |
| 17:18:31 | 10006.0 | 224 | AT | 10004.0 | 10006.0 | Buy | 733 708 | 12213 | LSE | |
| 17:18:31 | 10006.0 | 48 | AT | 10004.0 | 10006.0 | Buy | 733 484 | 12212 | LSE | |
| 17:18:29 | 10006.0 | 5 | O | 10004.0 | 10006.0 | Buy | 733 436 | 12211 | LSE | |
| 17:18:25 | 10004.0 | 3 | O | 10004.0 | 10006.0 | Sell | 733 431 | 12210 | LSE | |
| 17:18:19 | 10006.0 | 29 | AT | 10006.0 | 10008.0 | Sell | 733 428 | 12209 | LSE | |
| 17:18:19 | 10006.0 | 19 | AT | 10006.0 | 10008.0 | Sell | 733 399 | 12208 | LSE | |
| 17:18:19 | 10006.0 | 72 | AT | 10006.0 | 10008.0 | Sell | 733 380 | 12207 | LSE | |
| 17:18:19 | 10006.0 | 132 | AT | 10004.0 | 10006.0 | Buy | 733 308 | 12206 | LSE | |
| 17:18:19 | 10006.0 | 43 | AT | 10004.0 | 10006.0 | Buy | 733 176 | 12205 | LSE | |
| 17:18:19 | 10006.0 | 22 | AT | 10004.0 | 10006.0 | Buy | 733 133 | 12204 | LSE | |
| 17:18:19 | 10006.0 | 24 | AT | 10004.0 | 10006.0 | Buy | 733 111 | 12203 | LSE | |
| 17:18:19 | 10006.0 | 9 | AT | 10004.0 | 10006.0 | Buy | 733 087 | 12202 | LSE | |
| 17:18:19 | 10006.0 | 10 | AT | 10004.0 | 10006.0 | Buy | 733 078 | 12201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
