Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:51:09 | 10056.0 | 89 | AT | 10056.0 | 10058.0 | Sell | 236 345 | 3351 | LSE | |
| 10:50:50 | 10056.0 | 39 | O | 10056.0 | 10060.0 | Sell | 236 256 | 3350 | LSE | |
| 10:50:50 | 10058.0 | 43 | O | 10056.0 | 10060.0 | 236 217 | 3349 | LSE | ||
| 10:50:49 | 10058.0 | 88 | AT | 10058.0 | 10060.0 | Sell | 236 174 | 3348 | LSE | |
| 10:50:36 | 10058.0 | 6 | O | 10058.0 | 10060.0 | Sell | 236 086 | 3347 | LSE | |
| 10:50:36 | 10058.0 | 6 | O | 10058.0 | 10060.0 | Sell | 236 080 | 3346 | LSE | |
| 10:50:31 | 10058.0 | 8 | O | 10058.0 | 10060.0 | Sell | 236 074 | 3345 | LSE | |
| 10:50:31 | 10058.0 | 7 | O | 10058.0 | 10060.0 | Sell | 236 066 | 3344 | LSE | |
| 10:50:30 | 10060.0 | 6 | AT | 10058.0 | 10060.0 | Buy | 236 059 | 3343 | LSE | |
| 10:50:29 | 10060.0 | 11 | AT | 10058.0 | 10060.0 | Buy | 236 053 | 3342 | LSE | |
| 10:50:28 | 10060.0 | 96 | AT | 10058.0 | 10060.0 | Buy | 236 042 | 3341 | LSE | |
| 10:50:28 | 10060.0 | 5 | AT | 10058.0 | 10060.0 | Buy | 235 946 | 3340 | LSE | |
| 10:50:28 | 10060.0 | 124 | AT | 10058.0 | 10060.0 | Buy | 235 941 | 3339 | LSE | |
| 10:50:19 | 10060.0 | 5 | O | 10060.0 | 10062.0 | Sell | 235 817 | 3338 | LSE | |
| 10:50:19 | 10060.0 | 4 | O | 10060.0 | 10062.0 | Sell | 235 812 | 3337 | LSE | |
| 10:50:16 | 10061.355 | 296 | O | 10060.0 | 10062.0 | Buy | 235 808 | 3336 | LSE | |
| 10:50:12 | 10060.0 | 59 | AT | 10060.0 | 10062.0 | Sell | 235 512 | 3335 | LSE | |
| 10:50:12 | 10060.0 | 92 | AT | 10060.0 | 10062.0 | Sell | 235 453 | 3334 | LSE | |
| 10:50:09 | 10060.0 | 31 | O | 10060.0 | 10062.0 | Sell | 235 361 | 3333 | LSE | |
| 10:50:05 | 10062.0 | 52 | AT | 10062.0 | 10064.0 | Sell | 235 330 | 3332 | LSE | |
| 10:50:05 | 10062.0 | 50 | AT | 10062.0 | 10064.0 | Sell | 235 278 | 3331 | LSE | |
| 10:50:05 | 10062.0 | 124 | AT | 10062.0 | 10064.0 | Sell | 235 228 | 3330 | LSE | |
| 10:50:05 | 10062.0 | 19 | AT | 10060.0 | 10062.0 | Buy | 235 104 | 3329 | LSE | |
| 10:50:05 | 10062.0 | 80 | AT | 10060.0 | 10062.0 | Buy | 235 085 | 3328 | LSE | |
| 10:50:05 | 10062.0 | 2 | AT | 10060.0 | 10062.0 | Buy | 235 005 | 3327 | LSE | |
| 10:50:04 | 10062.684 | 94 | O | 10060.0 | 10062.0 | Buy | 235 003 | 3326 | LSE | |
| 10:50:03 | 10062.0 | 20 | AT | 10060.0 | 10062.0 | Buy | 234 909 | 3325 | LSE | |
| 10:49:59 | 10062.0 | 23 | AT | 10060.0 | 10062.0 | Buy | 234 889 | 3324 | LSE | |
| 10:49:59 | 10062.0 | 99 | AT | 10060.0 | 10062.0 | Buy | 234 866 | 3323 | LSE | |
| 10:49:59 | 10062.0 | 21 | AT | 10060.0 | 10062.0 | Buy | 234 767 | 3322 | LSE | |
| 10:49:48 | 10062.0 | 61 | O | 10060.0 | 10064.0 | 234 746 | 3321 | LSE | ||
| 10:49:48 | 10062.0 | 31 | O | 10062.0 | 10064.0 | Sell | 234 685 | 3320 | LSE | |
| 10:49:43 | 10066.0 | 21 | AT | 10066.0 | 10068.0 | Sell | 234 654 | 3319 | LSE | |
| 10:49:43 | 10066.0 | 21 | AT | 10066.0 | 10068.0 | Sell | 234 633 | 3318 | LSE | |
| 10:49:43 | 10066.0 | 131 | AT | 10066.0 | 10068.0 | Sell | 234 612 | 3317 | LSE | |
| 10:49:08 | 10068.0 | 124 | AT | 10068.0 | 10070.0 | Sell | 234 481 | 3316 | LSE | |
| 10:49:08 | 10068.0 | 2 | AT | 10068.0 | 10070.0 | Sell | 234 357 | 3315 | LSE | |
| 10:49:04 | 10068.0 | 41 | O | 10068.0 | 10070.0 | Sell | 234 355 | 3314 | LSE | |
| 10:49:04 | 10068.0 | 62 | AT | 10068.0 | 10070.0 | Sell | 234 314 | 3313 | LSE | |
| 10:49:04 | 10068.0 | 124 | AT | 10068.0 | 10070.0 | Sell | 234 252 | 3312 | LSE | |
| 10:49:04 | 10068.0 | 124 | AT | 10068.0 | 10070.0 | Sell | 234 128 | 3311 | LSE | |
| 10:49:02 | 10070.0 | 124 | AT | 10070.0 | 10072.0 | Sell | 234 004 | 3310 | LSE | |
| 10:48:49 | 10070.0 | 5 | O | 10070.0 | 10072.0 | Sell | 233 880 | 3309 | LSE | |
| 10:48:45 | 10072.0 | 40 | O | 10070.0 | 10072.0 | Buy | 233 875 | 3308 | LSE | |
| 10:48:07 | 10068.0 | 39 | O | 10068.0 | 10072.0 | Sell | 233 835 | 3307 | LSE | |
| 10:48:03 | 10070.0 | 77 | AT | 10070.0 | 10072.0 | Sell | 233 796 | 3306 | LSE | |
| 10:48:03 | 10070.0 | 100 | AT | 10068.0 | 10070.0 | Buy | 233 719 | 3305 | LSE | |
| 10:48:03 | 10070.0 | 118 | AT | 10068.0 | 10070.0 | Buy | 233 619 | 3304 | LSE | |
| 10:48:03 | 10070.0 | 5 | AT | 10068.0 | 10070.0 | Buy | 233 501 | 3303 | LSE | |
| 10:47:59 | 10068.0 | 58 | AT | 10068.0 | 10070.0 | Sell | 233 496 | 3302 | LSE | |
| 10:47:59 | 10068.0 | 64 | AT | 10068.0 | 10070.0 | Sell | 233 438 | 3301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
