Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:40:09 | 10078.0 | 43 | O | 10078.0 | 10082.0 | Sell | 226 776 | 3201 | LSE | |
| 10:40:08 | 10080.0 | 49 | O | 10078.0 | 10082.0 | 226 733 | 3200 | LSE | ||
| 10:40:06 | 10082.0 | 35 | O | 10080.0 | 10084.0 | 226 684 | 3199 | LSE | ||
| 10:40:04 | 10082.0 | 29 | AT | 10082.0 | 10084.0 | Sell | 226 649 | 3198 | LSE | |
| 10:40:04 | 10082.0 | 120 | AT | 10082.0 | 10084.0 | Sell | 226 620 | 3197 | LSE | |
| 10:40:03 | 10088.0 | 40 | AT | 10084.0 | 10088.0 | Buy | 226 500 | 3196 | LSE | |
| 10:40:03 | 10086.0 | 81 | AT | 10086.0 | 10088.0 | Sell | 226 460 | 3195 | LSE | |
| 10:40:03 | 10086.0 | 71 | AT | 10086.0 | 10088.0 | Sell | 226 379 | 3194 | LSE | |
| 10:40:03 | 10086.0 | 21 | AT | 10086.0 | 10088.0 | Sell | 226 308 | 3193 | LSE | |
| 10:40:03 | 10086.0 | 13 | AT | 10086.0 | 10088.0 | Sell | 226 287 | 3192 | LSE | |
| 10:40:03 | 10086.0 | 72 | AT | 10086.0 | 10088.0 | Sell | 226 274 | 3191 | LSE | |
| 10:40:03 | 10088.0 | 39 | AT | 10088.0 | 10090.0 | Sell | 226 202 | 3190 | LSE | |
| 10:40:03 | 10088.0 | 71 | AT | 10088.0 | 10090.0 | Sell | 226 163 | 3189 | LSE | |
| 10:40:03 | 10088.0 | 47 | AT | 10088.0 | 10090.0 | Sell | 226 092 | 3188 | LSE | |
| 10:40:01 | 10088.0 | 109 | AT | 10086.0 | 10088.0 | Buy | 226 045 | 3187 | LSE | |
| 10:40:01 | 10088.0 | 107 | AT | 10086.0 | 10088.0 | Buy | 225 936 | 3186 | LSE | |
| 10:40:01 | 10086.0 | 61 | O | 10086.0 | 10088.0 | Sell | 225 829 | 3185 | LSE | |
| 10:39:56 | 10088.0 | 39 | AT | 10088.0 | 10090.0 | Sell | 225 768 | 3184 | LSE | |
| 10:39:56 | 10088.0 | 10 | AT | 10088.0 | 10090.0 | Sell | 225 729 | 3183 | LSE | |
| 10:39:56 | 10088.0 | 10 | AT | 10088.0 | 10090.0 | Sell | 225 719 | 3182 | LSE | |
| 10:39:56 | 10088.0 | 62 | AT | 10088.0 | 10090.0 | Sell | 225 709 | 3181 | LSE | |
| 10:39:56 | 10088.0 | 48 | AT | 10088.0 | 10090.0 | Sell | 225 647 | 3180 | LSE | |
| 10:39:56 | 10088.0 | 99 | AT | 10088.0 | 10090.0 | Sell | 225 599 | 3179 | LSE | |
| 10:39:51 | 10088.0 | 28 | O | 10086.0 | 10090.0 | 225 500 | 3178 | LSE | ||
| 10:39:50 | 10090.0 | 82 | O | 10088.0 | 10092.0 | 225 472 | 3177 | LSE | ||
| 10:39:49 | 10088.0 | 50 | AT | 10086.0 | 10088.0 | Buy | 225 390 | 3176 | LSE | |
| 10:39:49 | 10088.0 | 72 | AT | 10086.0 | 10088.0 | Buy | 225 340 | 3175 | LSE | |
| 10:39:49 | 10088.0 | 126 | AT | 10088.0 | 10090.0 | Sell | 225 268 | 3174 | LSE | |
| 10:39:49 | 10088.0 | 73 | AT | 10088.0 | 10090.0 | Sell | 225 142 | 3173 | LSE | |
| 10:39:49 | 10088.0 | 139 | AT | 10088.0 | 10090.0 | Sell | 225 069 | 3172 | LSE | |
| 10:39:49 | 10090.0 | 10 | AT | 10090.0 | 10092.0 | Sell | 224 930 | 3171 | LSE | |
| 10:39:49 | 10090.0 | 99 | AT | 10090.0 | 10092.0 | Sell | 224 920 | 3170 | LSE | |
| 10:39:49 | 10090.0 | 81 | AT | 10090.0 | 10092.0 | Sell | 224 821 | 3169 | LSE | |
| 10:39:49 | 10090.0 | 50 | AT | 10090.0 | 10092.0 | Sell | 224 740 | 3168 | LSE | |
| 10:39:49 | 10090.0 | 58 | AT | 10090.0 | 10092.0 | Sell | 224 690 | 3167 | LSE | |
| 10:39:49 | 10090.0 | 5 | AT | 10090.0 | 10092.0 | Sell | 224 632 | 3166 | LSE | |
| 10:39:00 | 10092.755 | 147 | O | 10090.0 | 10094.0 | Buy | 224 627 | 3165 | LSE | |
| 10:38:40 | 10092.0 | 22 | AT | 10090.0 | 10092.0 | Buy | 224 480 | 3164 | LSE | |
| 10:38:40 | 10092.0 | 14 | AT | 10090.0 | 10092.0 | Buy | 224 458 | 3163 | LSE | |
| 10:38:40 | 10092.0 | 28 | AT | 10090.0 | 10092.0 | Buy | 224 444 | 3162 | LSE | |
| 10:38:40 | 10092.0 | 8 | AT | 10090.0 | 10092.0 | Buy | 224 416 | 3161 | LSE | |
| 10:38:40 | 10092.0 | 49 | AT | 10090.0 | 10092.0 | Buy | 224 408 | 3160 | LSE | |
| 10:38:33 | 10090.0 | 39 | AT | 10088.0 | 10090.0 | Buy | 224 359 | 3159 | LSE | |
| 10:38:33 | 10090.0 | 34 | AT | 10088.0 | 10090.0 | Buy | 224 320 | 3158 | LSE | |
| 10:38:30 | 10092.0 | 41 | O | 10088.0 | 10090.0 | Buy | 224 286 | 3157 | LSE | |
| 10:38:30 | 10090.0 | 28 | AT | 10090.0 | 10092.0 | Sell | 224 245 | 3156 | LSE | |
| 10:38:30 | 10090.0 | 50 | AT | 10088.0 | 10090.0 | Buy | 224 217 | 3155 | LSE | |
| 10:38:30 | 10090.0 | 76 | AT | 10090.0 | 10092.0 | Sell | 224 167 | 3154 | LSE | |
| 10:38:30 | 10092.0 | 6 | AT | 10092.0 | 10094.0 | Sell | 224 091 | 3153 | LSE | |
| 10:38:29 | 10090.0 | 39 | AT | 10088.0 | 10090.0 | Buy | 224 085 | 3152 | LSE | |
| 10:38:29 | 10090.0 | 36 | AT | 10088.0 | 10090.0 | Buy | 224 046 | 3151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
