Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:44:03 | 10072.0 | 155 | AT | 10070.0 | 10072.0 | Buy | 309 546 | 4451 | LSE | |
| 11:44:03 | 10072.0 | 36 | AT | 10070.0 | 10072.0 | Buy | 309 391 | 4450 | LSE | |
| 11:44:03 | 10072.0 | 49 | AT | 10070.0 | 10072.0 | Buy | 309 355 | 4449 | LSE | |
| 11:44:00 | 10070.0 | 9 | AT | 10068.0 | 10070.0 | Buy | 309 306 | 4448 | LSE | |
| 11:43:55 | 10070.0 | 1 | AT | 10068.0 | 10070.0 | Buy | 309 297 | 4447 | LSE | |
| 11:43:55 | 10070.0 | 25 | AT | 10068.0 | 10070.0 | Buy | 309 296 | 4446 | LSE | |
| 11:43:42 | 10070.0 | 56 | AT | 10068.0 | 10070.0 | Buy | 309 271 | 4445 | LSE | |
| 11:43:36 | 10071.277 | 39 | O | 10070.0 | 10072.0 | Buy | 309 215 | 4444 | LSE | |
| 11:43:22 | 10071.74 | 9 | O | 10070.0 | 10072.0 | Buy | 309 176 | 4443 | LSE | |
| 11:43:21 | 10070.0 | 10 | O | 10070.0 | 10072.0 | Sell | 309 167 | 4442 | LSE | |
| 11:43:18 | 10070.0 | 5 | AT | 10070.0 | 10072.0 | Sell | 309 157 | 4441 | LSE | |
| 11:42:56 | 10072.0 | 56 | AT | 10070.0 | 10072.0 | Buy | 309 152 | 4440 | LSE | |
| 11:42:37 | 10070.57 | 100 | O | 10070.0 | 10072.0 | Sell | 309 096 | 4439 | LSE | |
| 11:42:30 | 10072.0 | 21 | AT | 10072.0 | 10074.0 | Sell | 308 996 | 4438 | LSE | |
| 11:42:30 | 10072.0 | 102 | AT | 10070.0 | 10072.0 | Buy | 308 975 | 4437 | LSE | |
| 11:42:18 | 10070.0 | 71 | O | 10068.0 | 10072.0 | 308 873 | 4436 | LSE | ||
| 11:42:17 | 10070.0 | 103 | AT | 10068.0 | 10070.0 | Buy | 308 802 | 4435 | LSE | |
| 11:42:17 | 10070.0 | 10 | AT | 10070.0 | 10072.0 | Sell | 308 699 | 4434 | LSE | |
| 11:42:14 | 10072.0 | 11 | O | 10070.0 | 10072.0 | Buy | 308 689 | 4433 | LSE | |
| 11:42:14 | 10072.0 | 20 | AT | 10072.0 | 10074.0 | Sell | 308 678 | 4432 | LSE | |
| 11:42:14 | 10072.0 | 64 | AT | 10072.0 | 10074.0 | Sell | 308 658 | 4431 | LSE | |
| 11:42:14 | 10072.0 | 250 | AT | 10072.0 | 10074.0 | Sell | 308 594 | 4430 | LSE | |
| 11:41:46 | 10074.0 | 57 | AT | 10072.0 | 10074.0 | Buy | 308 344 | 4429 | LSE | |
| 11:41:19 | 10073.74 | 5 | O | 10072.0 | 10074.0 | Buy | 308 287 | 4428 | LSE | |
| 11:41:13 | 10074.0 | 12 | O | 10072.0 | 10074.0 | Buy | 308 282 | 4427 | LSE | |
| 11:41:08 | 10074.0 | 124 | AT | 10074.0 | 10076.0 | Sell | 308 270 | 4426 | LSE | |
| 11:41:08 | 10074.0 | 51 | AT | 10074.0 | 10076.0 | Sell | 308 146 | 4425 | LSE | |
| 11:40:35 | 10076.0 | 21 | AT | 10074.0 | 10076.0 | Buy | 308 095 | 4424 | LSE | |
| 11:40:35 | 10076.0 | 24 | AT | 10074.0 | 10076.0 | Buy | 308 074 | 4423 | LSE | |
| 11:40:14 | 10074.0 | 19 | O | 10074.0 | 10078.0 | Sell | 308 050 | 4422 | LSE | |
| 11:39:58 | 10076.668 | 39 | O | 10076.0 | 10078.0 | Sell | 308 031 | 4421 | LSE | |
| 11:39:16 | 10075.74 | 7 | O | 10074.0 | 10078.0 | Sell | 307 992 | 4420 | LSE | |
| 11:38:45 | 10076.0 | 8 | AT | 10074.0 | 10076.0 | Buy | 307 985 | 4419 | LSE | |
| 11:38:45 | 10076.0 | 52 | AT | 10074.0 | 10076.0 | Buy | 307 977 | 4418 | LSE | |
| 11:38:15 | 10074.26 | 1 | O | 10074.0 | 10076.0 | Sell | 307 925 | 4417 | LSE | |
| 11:38:08 | 10076.0 | 8 | O | 10074.0 | 10076.0 | Buy | 307 924 | 4416 | LSE | |
| 11:38:06 | 10074.0 | 155 | AT | 10074.0 | 10076.0 | Sell | 307 916 | 4415 | LSE | |
| 11:38:05 | 10076.0 | 37 | AT | 10076.0 | 10078.0 | Sell | 307 761 | 4414 | LSE | |
| 11:38:00 | 10078.0 | 34 | AT | 10076.0 | 10078.0 | Buy | 307 724 | 4413 | LSE | |
| 11:38:00 | 10076.0 | 11 | O | 10076.0 | 10078.0 | Sell | 307 690 | 4412 | LSE | |
| 11:37:59 | 10076.0 | 45 | O | 10076.0 | 10078.0 | Sell | 307 679 | 4411 | LSE | |
| 11:37:57 | 10077.74 | 20 | O | 10076.0 | 10078.0 | Buy | 307 634 | 4410 | LSE | |
| 11:37:38 | 10078.0 | 36 | AT | 10076.0 | 10078.0 | Buy | 307 614 | 4409 | LSE | |
| 11:37:32 | 10076.0 | 20 | O | 10076.0 | 10078.0 | Sell | 307 578 | 4408 | LSE | |
| 11:37:28 | 10076.0 | 35 | AT | 10074.0 | 10076.0 | Buy | 307 558 | 4407 | LSE | |
| 11:37:28 | 10076.0 | 96 | AT | 10074.0 | 10076.0 | Buy | 307 523 | 4406 | LSE | |
| 11:37:28 | 10076.0 | 32 | AT | 10074.0 | 10076.0 | Buy | 307 427 | 4405 | LSE | |
| 11:37:28 | 10076.0 | 22 | AT | 10074.0 | 10076.0 | Buy | 307 395 | 4404 | LSE | |
| 11:37:28 | 10074.0 | 38 | AT | 10074.0 | 10076.0 | Sell | 307 373 | 4403 | LSE | |
| 11:37:28 | 10074.0 | 20 | AT | 10074.0 | 10076.0 | Sell | 307 335 | 4402 | LSE | |
| 11:37:28 | 10074.0 | 60 | AT | 10074.0 | 10076.0 | Sell | 307 315 | 4401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
