Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:15:31 | 10072.0 | 18 | AT | 10072.0 | 10074.0 | Sell | 139 446 | 1401 | LSE | |
| 09:15:31 | 10072.0 | 23 | AT | 10072.0 | 10074.0 | Sell | 139 428 | 1400 | LSE | |
| 09:15:31 | 10072.0 | 106 | AT | 10072.0 | 10074.0 | Sell | 139 405 | 1399 | LSE | |
| 09:15:17 | 10072.0 | 20 | AT | 10072.0 | 10074.0 | Sell | 139 299 | 1398 | LSE | |
| 09:15:17 | 10072.0 | 23 | AT | 10072.0 | 10074.0 | Sell | 139 279 | 1397 | LSE | |
| 09:15:17 | 10072.0 | 50 | AT | 10072.0 | 10074.0 | Sell | 139 256 | 1396 | LSE | |
| 09:15:14 | 10074.0 | 24 | AT | 10070.0 | 10074.0 | Buy | 139 206 | 1395 | LSE | |
| 09:15:14 | 10074.0 | 16 | AT | 10070.0 | 10074.0 | Buy | 139 182 | 1394 | LSE | |
| 09:15:10 | 10074.0 | 100 | O | 10070.0 | 10074.0 | Buy | 139 166 | 1393 | LSE | |
| 09:15:08 | 10074.0 | 60 | AT | 10074.0 | 10076.0 | Sell | 139 066 | 1392 | LSE | |
| 09:15:08 | 10074.0 | 16 | AT | 10072.0 | 10074.0 | Buy | 139 006 | 1391 | LSE | |
| 09:15:08 | 10074.0 | 31 | AT | 10072.0 | 10074.0 | Buy | 138 990 | 1390 | LSE | |
| 09:15:08 | 10074.0 | 5 | AT | 10070.0 | 10074.0 | Buy | 138 959 | 1389 | LSE | |
| 09:15:08 | 10074.0 | 41 | AT | 10070.0 | 10074.0 | Buy | 138 954 | 1388 | LSE | |
| 09:15:08 | 10074.0 | 16 | AT | 10070.0 | 10074.0 | Buy | 138 913 | 1387 | LSE | |
| 09:15:03 | 10072.0 | 24 | AT | 10068.0 | 10072.0 | Buy | 138 897 | 1386 | LSE | |
| 09:15:03 | 10072.0 | 16 | AT | 10068.0 | 10072.0 | Buy | 138 873 | 1385 | LSE | |
| 09:14:55 | 10074.0 | 23 | AT | 10074.0 | 10076.0 | Sell | 138 857 | 1384 | LSE | |
| 09:14:45 | 10076.0 | 24 | AT | 10072.0 | 10076.0 | Buy | 138 834 | 1383 | LSE | |
| 09:14:45 | 10076.0 | 17 | AT | 10072.0 | 10076.0 | Buy | 138 810 | 1382 | LSE | |
| 09:14:45 | 10074.0 | 83 | AT | 10072.0 | 10074.0 | Buy | 138 793 | 1381 | LSE | |
| 09:14:45 | 10074.0 | 24 | AT | 10074.0 | 10078.0 | Sell | 138 710 | 1380 | LSE | |
| 09:14:45 | 10074.0 | 47 | AT | 10074.0 | 10078.0 | Sell | 138 686 | 1379 | LSE | |
| 09:14:45 | 10074.0 | 24 | AT | 10074.0 | 10078.0 | Sell | 138 639 | 1378 | LSE | |
| 09:14:45 | 10074.0 | 65 | AT | 10074.0 | 10078.0 | Sell | 138 615 | 1377 | LSE | |
| 09:14:40 | 10074.0 | 22 | AT | 10074.0 | 10078.0 | Sell | 138 550 | 1376 | LSE | |
| 09:14:38 | 10076.0 | 24 | AT | 10076.0 | 10078.0 | Sell | 138 528 | 1375 | LSE | |
| 09:14:38 | 10076.0 | 10 | AT | 10074.0 | 10076.0 | Buy | 138 504 | 1374 | LSE | |
| 09:14:38 | 10076.0 | 6 | AT | 10074.0 | 10076.0 | Buy | 138 494 | 1373 | LSE | |
| 09:14:38 | 10076.0 | 14 | AT | 10074.0 | 10076.0 | Buy | 138 488 | 1372 | LSE | |
| 09:14:38 | 10076.0 | 10 | AT | 10072.0 | 10076.0 | Buy | 138 474 | 1371 | LSE | |
| 09:14:33 | 10076.0 | 15 | AT | 10072.0 | 10076.0 | Buy | 138 464 | 1370 | LSE | |
| 09:14:33 | 10076.0 | 50 | AT | 10072.0 | 10076.0 | Buy | 138 449 | 1369 | LSE | |
| 09:14:33 | 10076.0 | 5 | AT | 10072.0 | 10076.0 | Buy | 138 399 | 1368 | LSE | |
| 09:14:31 | 10073.313 | 10 | O | 10072.0 | 10076.0 | Sell | 138 394 | 1367 | LSE | |
| 09:14:24 | 10074.0 | 17 | AT | 10072.0 | 10074.0 | Buy | 138 384 | 1366 | LSE | |
| 09:14:16 | 10074.0 | 100 | AT | 10074.0 | 10076.0 | Sell | 138 367 | 1365 | LSE | |
| 09:14:16 | 10074.0 | 17 | AT | 10074.0 | 10076.0 | Sell | 138 267 | 1364 | LSE | |
| 09:14:16 | 10074.0 | 23 | AT | 10074.0 | 10076.0 | Sell | 138 250 | 1363 | LSE | |
| 09:14:16 | 10074.0 | 50 | AT | 10074.0 | 10076.0 | Sell | 138 227 | 1362 | LSE | |
| 09:14:16 | 10074.0 | 50 | AT | 10074.0 | 10076.0 | Sell | 138 177 | 1361 | LSE | |
| 09:14:13 | 10076.0 | 45 | AT | 10076.0 | 10078.0 | Sell | 138 127 | 1360 | LSE | |
| 09:14:13 | 10076.0 | 23 | AT | 10076.0 | 10078.0 | Sell | 138 082 | 1359 | LSE | |
| 09:14:13 | 10076.0 | 52 | AT | 10076.0 | 10078.0 | Sell | 138 059 | 1358 | LSE | |
| 09:14:12 | 10076.0 | 8 | AT | 10076.0 | 10080.0 | Sell | 138 007 | 1357 | LSE | |
| 09:14:12 | 10078.0 | 24 | AT | 10074.0 | 10078.0 | Buy | 137 999 | 1356 | LSE | |
| 09:14:12 | 10078.0 | 16 | AT | 10074.0 | 10078.0 | Buy | 137 975 | 1355 | LSE | |
| 09:14:12 | 10078.0 | 38 | AT | 10074.0 | 10078.0 | Buy | 137 959 | 1354 | LSE | |
| 09:14:09 | 10076.0 | 15 | AT | 10072.0 | 10076.0 | Buy | 137 921 | 1353 | LSE | |
| 09:14:09 | 10076.0 | 23 | AT | 10072.0 | 10076.0 | Buy | 137 906 | 1352 | LSE | |
| 09:14:09 | 10076.0 | 27 | AT | 10072.0 | 10076.0 | Buy | 137 883 | 1351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
