Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:18:26 | 10046.0 | 1 | AT | 10044.0 | 10046.0 | Buy | 336 535 | 4901 | LSE | |
| 12:18:26 | 10046.0 | 48 | AT | 10044.0 | 10046.0 | Buy | 336 534 | 4900 | LSE | |
| 12:18:26 | 10046.0 | 24 | AT | 10044.0 | 10046.0 | Buy | 336 486 | 4899 | LSE | |
| 12:18:26 | 10046.0 | 3 | AT | 10044.0 | 10046.0 | Buy | 336 462 | 4898 | LSE | |
| 12:18:26 | 10046.0 | 2 | AT | 10044.0 | 10046.0 | Buy | 336 459 | 4897 | LSE | |
| 12:18:18 | 10044.0 | 1 | O | 10044.0 | 10046.0 | Sell | 336 457 | 4896 | LSE | |
| 12:18:18 | 10044.0 | 16 | AT | 10042.0 | 10044.0 | Buy | 336 456 | 4895 | LSE | |
| 12:18:18 | 10044.0 | 82 | AT | 10042.0 | 10044.0 | Buy | 336 440 | 4894 | LSE | |
| 12:18:18 | 10044.0 | 8 | AT | 10042.0 | 10044.0 | Buy | 336 358 | 4893 | LSE | |
| 12:18:15 | 10044.0 | 34 | AT | 10042.0 | 10044.0 | Buy | 336 350 | 4892 | LSE | |
| 12:18:15 | 10044.0 | 55 | AT | 10042.0 | 10044.0 | Buy | 336 316 | 4891 | LSE | |
| 12:18:04 | 10044.0 | 32 | AT | 10042.0 | 10044.0 | Buy | 336 261 | 4890 | LSE | |
| 12:18:04 | 10044.0 | 89 | AT | 10042.0 | 10044.0 | Buy | 336 229 | 4889 | LSE | |
| 12:17:52 | 10044.0 | 66 | AT | 10042.0 | 10044.0 | Buy | 336 140 | 4888 | LSE | |
| 12:17:52 | 10044.0 | 116 | AT | 10042.0 | 10044.0 | Buy | 336 074 | 4887 | LSE | |
| 12:17:52 | 10044.0 | 50 | AT | 10042.0 | 10044.0 | Buy | 335 958 | 4886 | LSE | |
| 12:17:52 | 10044.0 | 32 | AT | 10042.0 | 10044.0 | Buy | 335 908 | 4885 | LSE | |
| 12:17:52 | 10044.0 | 85 | AT | 10042.0 | 10044.0 | Buy | 335 876 | 4884 | LSE | |
| 12:17:52 | 10044.0 | 48 | AT | 10042.0 | 10044.0 | Buy | 335 791 | 4883 | LSE | |
| 12:17:52 | 10044.0 | 50 | AT | 10042.0 | 10044.0 | Buy | 335 743 | 4882 | LSE | |
| 12:17:52 | 10044.0 | 30 | AT | 10042.0 | 10044.0 | Buy | 335 693 | 4881 | LSE | |
| 12:17:52 | 10044.0 | 89 | AT | 10042.0 | 10044.0 | Buy | 335 663 | 4880 | LSE | |
| 12:17:39 | 10046.0 | 37 | AT | 10042.0 | 10046.0 | Buy | 335 574 | 4879 | LSE | |
| 12:17:39 | 10046.0 | 50 | AT | 10042.0 | 10046.0 | Buy | 335 537 | 4878 | LSE | |
| 12:17:39 | 10046.0 | 116 | AT | 10042.0 | 10046.0 | Buy | 335 487 | 4877 | LSE | |
| 12:17:39 | 10046.0 | 50 | AT | 10042.0 | 10046.0 | Buy | 335 371 | 4876 | LSE | |
| 12:17:39 | 10046.0 | 31 | AT | 10042.0 | 10046.0 | Buy | 335 321 | 4875 | LSE | |
| 12:17:39 | 10044.0 | 48 | AT | 10042.0 | 10044.0 | Buy | 335 290 | 4874 | LSE | |
| 12:17:39 | 10044.0 | 48 | AT | 10042.0 | 10044.0 | Buy | 335 242 | 4873 | LSE | |
| 12:17:39 | 10044.0 | 60 | AT | 10042.0 | 10044.0 | Buy | 335 194 | 4872 | LSE | |
| 12:17:39 | 10044.0 | 31 | AT | 10042.0 | 10044.0 | Buy | 335 134 | 4871 | LSE | |
| 12:17:18 | 10043.98 | 30 | O | 10042.0 | 10044.0 | Buy | 335 103 | 4870 | LSE | |
| 12:16:56 | 10044.0 | 81 | AT | 10042.0 | 10044.0 | Buy | 335 073 | 4869 | LSE | |
| 12:16:56 | 10044.0 | 100 | AT | 10044.0 | 10046.0 | Sell | 334 992 | 4868 | LSE | |
| 12:16:56 | 10044.0 | 33 | AT | 10044.0 | 10046.0 | Sell | 334 892 | 4867 | LSE | |
| 12:16:56 | 10044.0 | 81 | AT | 10044.0 | 10046.0 | Sell | 334 859 | 4866 | LSE | |
| 12:16:48 | 10046.0 | 21 | AT | 10046.0 | 10048.0 | Sell | 334 778 | 4865 | LSE | |
| 12:16:48 | 10046.0 | 82 | AT | 10046.0 | 10048.0 | Sell | 334 757 | 4864 | LSE | |
| 12:16:42 | 10048.0 | 10 | O | 10046.0 | 10048.0 | Buy | 334 675 | 4863 | LSE | |
| 12:16:42 | 10048.0 | 29 | AT | 10046.0 | 10048.0 | Buy | 334 665 | 4862 | LSE | |
| 12:16:42 | 10048.0 | 25 | AT | 10046.0 | 10048.0 | Buy | 334 636 | 4861 | LSE | |
| 12:16:36 | 10048.0 | 23 | AT | 10048.0 | 10050.0 | Sell | 334 611 | 4860 | LSE | |
| 12:16:36 | 10048.0 | 84 | AT | 10048.0 | 10050.0 | Sell | 334 588 | 4859 | LSE | |
| 12:16:35 | 10050.0 | 16 | AT | 10046.0 | 10050.0 | Buy | 334 504 | 4858 | LSE | |
| 12:16:35 | 10048.0 | 48 | AT | 10046.0 | 10048.0 | Buy | 334 488 | 4857 | LSE | |
| 12:16:35 | 10048.0 | 31 | AT | 10046.0 | 10048.0 | Buy | 334 440 | 4856 | LSE | |
| 12:16:28 | 10048.0 | 28 | AT | 10046.0 | 10048.0 | Buy | 334 409 | 4855 | LSE | |
| 12:16:28 | 10048.0 | 48 | AT | 10046.0 | 10048.0 | Buy | 334 381 | 4854 | LSE | |
| 12:16:28 | 10048.0 | 2 | AT | 10046.0 | 10048.0 | Buy | 334 333 | 4853 | LSE | |
| 12:16:27 | 10048.0 | 83 | AT | 10048.0 | 10050.0 | Sell | 334 331 | 4852 | LSE | |
| 12:16:27 | 10048.0 | 66 | AT | 10048.0 | 10050.0 | Sell | 334 248 | 4851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
