Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:03:44 | 10036.0 | 50 | AT | 10036.0 | 10038.0 | Sell | 376 874 | 5451 | LSE | |
| 13:03:44 | 10036.0 | 65 | AT | 10036.0 | 10038.0 | Sell | 376 824 | 5450 | LSE | |
| 13:03:44 | 10036.0 | 72 | AT | 10036.0 | 10038.0 | Sell | 376 759 | 5449 | LSE | |
| 13:03:44 | 10036.0 | 146 | AT | 10036.0 | 10038.0 | Sell | 376 687 | 5448 | LSE | |
| 13:03:44 | 10036.0 | 62 | AT | 10036.0 | 10038.0 | Sell | 376 541 | 5447 | LSE | |
| 13:03:44 | 10038.0 | 15 | AT | 10038.0 | 10040.0 | Sell | 376 479 | 5446 | LSE | |
| 13:03:41 | 10038.0 | 100 | AT | 10038.0 | 10040.0 | Sell | 376 464 | 5445 | LSE | |
| 13:03:41 | 10038.0 | 100 | AT | 10038.0 | 10040.0 | Sell | 376 364 | 5444 | LSE | |
| 13:03:26 | 10038.0 | 48 | AT | 10038.0 | 10040.0 | Sell | 376 264 | 5443 | LSE | |
| 13:03:13 | 10040.0 | 1 | O | 10038.0 | 10040.0 | Buy | 376 216 | 5442 | LSE | |
| 13:03:00 | 10038.0 | 39 | AT | 10036.0 | 10038.0 | Buy | 376 215 | 5441 | LSE | |
| 13:02:58 | 10037.9 | 1 | O | 10036.0 | 10038.0 | Buy | 376 176 | 5440 | LSE | |
| 13:02:52 | 10039.05 | 99 | O | 10036.0 | 10038.0 | Buy | 376 175 | 5439 | LSE | |
| 13:02:50 | 10038.0 | 15 | AT | 10038.0 | 10040.0 | Sell | 376 076 | 5438 | LSE | |
| 13:02:30 | 10038.0 | 63 | AT | 10038.0 | 10040.0 | Sell | 376 061 | 5437 | LSE | |
| 13:02:29 | 10041.493 | 25 | O | 10038.0 | 10040.0 | Buy | 375 998 | 5436 | LSE | |
| 13:02:27 | 10040.0 | 105 | AT | 10040.0 | 10042.0 | Sell | 375 973 | 5435 | LSE | |
| 13:02:27 | 10040.0 | 65 | AT | 10040.0 | 10042.0 | Sell | 375 868 | 5434 | LSE | |
| 13:02:27 | 10040.0 | 20 | AT | 10040.0 | 10042.0 | Sell | 375 803 | 5433 | LSE | |
| 13:02:24 | 10041.852 | 101 | O | 10040.0 | 10042.0 | Buy | 375 783 | 5432 | LSE | |
| 13:01:48 | 10038.0 | 47 | AT | 10036.0 | 10038.0 | Buy | 375 682 | 5431 | LSE | |
| 13:01:24 | 10036.0 | 18 | AT | 10034.0 | 10036.0 | Buy | 375 635 | 5430 | LSE | |
| 13:01:24 | 10036.0 | 18 | AT | 10034.0 | 10036.0 | Buy | 375 617 | 5429 | LSE | |
| 13:01:24 | 10036.0 | 4 | AT | 10034.0 | 10036.0 | Buy | 375 599 | 5428 | LSE | |
| 13:01:22 | 10036.0 | 48 | O | 10034.0 | 10038.0 | 375 595 | 5427 | LSE | ||
| 13:01:22 | 10036.0 | 52 | AT | 10036.0 | 10038.0 | Sell | 375 547 | 5426 | LSE | |
| 13:01:22 | 10036.0 | 56 | AT | 10036.0 | 10038.0 | Sell | 375 495 | 5425 | LSE | |
| 13:01:04 | 10037.186 | 5 | O | 10036.0 | 10040.0 | Sell | 375 439 | 5424 | LSE | |
| 13:01:00 | 10038.0 | 146 | AT | 10038.0 | 10040.0 | Sell | 375 434 | 5423 | LSE | |
| 13:01:00 | 10038.0 | 75 | AT | 10036.0 | 10038.0 | Buy | 375 288 | 5422 | LSE | |
| 13:00:59 | 10038.0 | 68 | AT | 10038.0 | 10040.0 | Sell | 375 213 | 5421 | LSE | |
| 13:00:40 | 10040.0 | 67 | AT | 10040.0 | 10042.0 | Sell | 375 145 | 5420 | LSE | |
| 13:00:39 | 10042.0 | 4 | O | 10040.0 | 10042.0 | Buy | 375 078 | 5419 | LSE | |
| 13:00:38 | 10042.0 | 108 | AT | 10040.0 | 10042.0 | Buy | 375 074 | 5418 | LSE | |
| 13:00:38 | 10042.0 | 9 | AT | 10040.0 | 10042.0 | Buy | 374 966 | 5417 | LSE | |
| 13:00:38 | 10042.0 | 137 | AT | 10040.0 | 10042.0 | Buy | 374 957 | 5416 | LSE | |
| 13:00:38 | 10042.0 | 50 | AT | 10040.0 | 10042.0 | Buy | 374 820 | 5415 | LSE | |
| 13:00:38 | 10042.0 | 28 | AT | 10040.0 | 10042.0 | Buy | 374 770 | 5414 | LSE | |
| 13:00:38 | 10042.0 | 89 | AT | 10040.0 | 10042.0 | Buy | 374 742 | 5413 | LSE | |
| 13:00:29 | 10042.0 | 62 | AT | 10040.0 | 10042.0 | Buy | 374 653 | 5412 | LSE | |
| 13:00:29 | 10042.0 | 50 | AT | 10040.0 | 10042.0 | Buy | 374 591 | 5411 | LSE | |
| 13:00:28 | 10040.0 | 240 | AT | 10038.0 | 10040.0 | Buy | 374 541 | 5410 | LSE | |
| 13:00:28 | 10040.0 | 7301 | O | 10038.0 | 10040.0 | Buy | 374 301 | 5409 | LSE | |
| 13:00:02 | 10038.0 | 63 | AT | 10038.0 | 10040.0 | Sell | 367 000 | 5408 | LSE | |
| 13:00:01 | 10038.0 | 33 | O | 10038.0 | 10040.0 | Sell | 366 937 | 5407 | LSE | |
| 13:00:01 | 10038.0 | 28 | AT | 10036.0 | 10038.0 | Buy | 366 904 | 5406 | LSE | |
| 13:00:01 | 10038.0 | 20 | AT | 10038.0 | 10040.0 | Sell | 366 876 | 5405 | LSE | |
| 13:00:01 | 10036.0 | 15 | AT | 10034.0 | 10036.0 | Buy | 366 856 | 5404 | LSE | |
| 13:00:01 | 10036.0 | 60 | AT | 10036.0 | 10038.0 | Sell | 366 841 | 5403 | LSE | |
| 13:00:01 | 10036.0 | 360 | AT | 10034.0 | 10036.0 | Buy | 366 781 | 5402 | LSE | |
| 12:59:59 | 10034.0 | 9 | AT | 10034.0 | 10036.0 | Sell | 366 421 | 5401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
