Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:51:01 | 10004.0 | 75 | AT | 10002.0 | 10004.0 | Buy | 556 789 | 8451 | LSE | |
| 15:50:55 | 10004.0 | 73 | AT | 10002.0 | 10004.0 | Buy | 556 714 | 8450 | LSE | |
| 15:50:50 | 10004.0 | 34 | AT | 10002.0 | 10004.0 | Buy | 556 641 | 8449 | LSE | |
| 15:50:49 | 10004.0 | 5 | AT | 10002.0 | 10004.0 | Buy | 556 607 | 8448 | LSE | |
| 15:50:49 | 10004.0 | 34 | AT | 10002.0 | 10004.0 | Buy | 556 602 | 8447 | LSE | |
| 15:50:43 | 10004.0 | 8 | O | 10002.0 | 10004.0 | Buy | 556 568 | 8446 | LSE | |
| 15:50:33 | 10004.0 | 29 | AT | 10002.0 | 10004.0 | Buy | 556 560 | 8445 | LSE | |
| 15:50:27 | 10004.0 | 26 | AT | 10002.0 | 10004.0 | Buy | 556 531 | 8444 | LSE | |
| 15:50:15 | 10004.0 | 25 | AT | 10002.0 | 10004.0 | Buy | 556 505 | 8443 | LSE | |
| 15:50:13 | 10004.0 | 24 | AT | 10002.0 | 10004.0 | Buy | 556 480 | 8442 | LSE | |
| 15:50:09 | 10004.0 | 23 | AT | 10002.0 | 10004.0 | Buy | 556 456 | 8441 | LSE | |
| 15:50:09 | 10004.0 | 24 | AT | 10002.0 | 10004.0 | Buy | 556 433 | 8440 | LSE | |
| 15:50:08 | 10002.0 | 21 | AT | 10002.0 | 10004.0 | Sell | 556 409 | 8439 | LSE | |
| 15:50:08 | 10002.0 | 24 | AT | 10002.0 | 10004.0 | Sell | 556 388 | 8438 | LSE | |
| 15:50:08 | 10002.0 | 49 | AT | 10002.0 | 10004.0 | Sell | 556 364 | 8437 | LSE | |
| 15:50:08 | 10002.0 | 151 | AT | 10002.0 | 10004.0 | Sell | 556 315 | 8436 | LSE | |
| 15:50:08 | 10002.0 | 50 | AT | 10002.0 | 10004.0 | Sell | 556 164 | 8435 | LSE | |
| 15:50:08 | 10002.0 | 49 | AT | 10002.0 | 10004.0 | Sell | 556 114 | 8434 | LSE | |
| 15:50:08 | 10002.0 | 41 | AT | 10002.0 | 10004.0 | Sell | 556 065 | 8433 | LSE | |
| 15:50:08 | 10002.0 | 21 | AT | 10002.0 | 10004.0 | Sell | 556 024 | 8432 | LSE | |
| 15:50:08 | 10002.0 | 22 | AT | 10002.0 | 10004.0 | Sell | 556 003 | 8431 | LSE | |
| 15:50:08 | 10004.0 | 90 | AT | 10002.0 | 10004.0 | Buy | 555 981 | 8430 | LSE | |
| 15:50:06 | 10004.0 | 21 | AT | 10002.0 | 10004.0 | Buy | 555 891 | 8429 | LSE | |
| 15:50:06 | 10004.0 | 21 | AT | 10002.0 | 10004.0 | Buy | 555 870 | 8428 | LSE | |
| 15:50:04 | 10004.0 | 24 | AT | 10002.0 | 10004.0 | Buy | 555 849 | 8427 | LSE | |
| 15:50:04 | 10004.0 | 21 | AT | 10002.0 | 10004.0 | Buy | 555 825 | 8426 | LSE | |
| 15:50:04 | 10004.0 | 22 | AT | 10002.0 | 10004.0 | Buy | 555 804 | 8425 | LSE | |
| 15:50:02 | 10002.0 | 18 | AT | 10002.0 | 10004.0 | Sell | 555 782 | 8424 | LSE | |
| 15:50:02 | 10002.0 | 24 | AT | 10002.0 | 10004.0 | Sell | 555 764 | 8423 | LSE | |
| 15:50:02 | 10002.0 | 5 | AT | 10002.0 | 10004.0 | Sell | 555 740 | 8422 | LSE | |
| 15:50:02 | 10002.0 | 36 | AT | 10002.0 | 10004.0 | Sell | 555 735 | 8421 | LSE | |
| 15:50:02 | 10002.0 | 200 | AT | 10002.0 | 10004.0 | Sell | 555 699 | 8420 | LSE | |
| 15:50:02 | 10002.0 | 90 | AT | 10002.0 | 10004.0 | Sell | 555 499 | 8419 | LSE | |
| 15:50:02 | 10002.0 | 5 | AT | 10002.0 | 10004.0 | Sell | 555 409 | 8418 | LSE | |
| 15:50:02 | 10002.0 | 24 | AT | 10002.0 | 10004.0 | Sell | 555 404 | 8417 | LSE | |
| 15:50:01 | 10002.0 | 200 | AT | 10002.0 | 10004.0 | Sell | 555 380 | 8416 | LSE | |
| 15:50:01 | 10002.0 | 90 | AT | 10002.0 | 10004.0 | Sell | 555 180 | 8415 | LSE | |
| 15:50:01 | 10002.0 | 50 | AT | 10002.0 | 10004.0 | Sell | 555 090 | 8414 | LSE | |
| 15:50:01 | 10002.0 | 24 | AT | 10002.0 | 10004.0 | Sell | 555 040 | 8413 | LSE | |
| 15:49:54 | 10006.0 | 4 | AT | 10004.0 | 10006.0 | Buy | 555 016 | 8412 | LSE | |
| 15:49:54 | 10006.0 | 21 | AT | 10004.0 | 10006.0 | Buy | 555 012 | 8411 | LSE | |
| 15:49:54 | 10006.0 | 22 | AT | 10004.0 | 10006.0 | Buy | 554 991 | 8410 | LSE | |
| 15:49:54 | 10006.0 | 21 | AT | 10004.0 | 10006.0 | Buy | 554 969 | 8409 | LSE | |
| 15:49:54 | 10006.0 | 5 | AT | 10004.0 | 10006.0 | Buy | 554 948 | 8408 | LSE | |
| 15:49:54 | 10004.0 | 10 | AT | 10002.0 | 10004.0 | Buy | 554 943 | 8407 | LSE | |
| 15:49:54 | 10004.0 | 24 | AT | 10002.0 | 10004.0 | Buy | 554 933 | 8406 | LSE | |
| 15:49:54 | 10004.0 | 86 | AT | 10002.0 | 10004.0 | Buy | 554 909 | 8405 | LSE | |
| 15:49:54 | 10004.0 | 46 | AT | 10002.0 | 10004.0 | Buy | 554 823 | 8404 | LSE | |
| 15:49:54 | 10004.0 | 90 | AT | 10002.0 | 10004.0 | Buy | 554 777 | 8403 | LSE | |
| 15:49:54 | 10004.0 | 24 | AT | 10002.0 | 10004.0 | Buy | 554 687 | 8402 | LSE | |
| 15:49:54 | 10004.0 | 22 | AT | 10002.0 | 10004.0 | Buy | 554 663 | 8401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
