Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:56:48 | 10022.0 | 7 | AT | 10022.0 | 10024.0 | Sell | 570 828 | 8751 | LSE | |
| 15:56:48 | 10022.0 | 72 | AT | 10022.0 | 10024.0 | Sell | 570 821 | 8750 | LSE | |
| 15:56:45 | 10026.0 | 41 | AT | 10022.0 | 10026.0 | Buy | 570 749 | 8749 | LSE | |
| 15:56:45 | 10024.0 | 24 | AT | 10024.0 | 10026.0 | Sell | 570 708 | 8748 | LSE | |
| 15:56:45 | 10024.0 | 1 | AT | 10024.0 | 10026.0 | Sell | 570 684 | 8747 | LSE | |
| 15:56:44 | 10024.0 | 90 | AT | 10024.0 | 10026.0 | Sell | 570 683 | 8746 | LSE | |
| 15:56:44 | 10024.0 | 2 | AT | 10024.0 | 10026.0 | Sell | 570 593 | 8745 | LSE | |
| 15:56:44 | 10024.0 | 78 | AT | 10024.0 | 10026.0 | Sell | 570 591 | 8744 | LSE | |
| 15:56:44 | 10024.0 | 20 | AT | 10024.0 | 10026.0 | Sell | 570 513 | 8743 | LSE | |
| 15:56:44 | 10024.0 | 82 | AT | 10024.0 | 10026.0 | Sell | 570 493 | 8742 | LSE | |
| 15:56:44 | 10024.0 | 90 | AT | 10024.0 | 10026.0 | Sell | 570 411 | 8741 | LSE | |
| 15:56:43 | 10024.0 | 91 | AT | 10022.0 | 10024.0 | Buy | 570 321 | 8740 | LSE | |
| 15:56:43 | 10024.0 | 48 | AT | 10022.0 | 10024.0 | Buy | 570 230 | 8739 | LSE | |
| 15:56:43 | 10024.0 | 90 | AT | 10022.0 | 10024.0 | Buy | 570 182 | 8738 | LSE | |
| 15:56:33 | 10022.0 | 37 | AT | 10020.0 | 10022.0 | Buy | 570 092 | 8737 | LSE | |
| 15:56:33 | 10022.0 | 48 | AT | 10020.0 | 10022.0 | Buy | 570 055 | 8736 | LSE | |
| 15:56:32 | 10021.0 | 43 | O | 10020.0 | 10022.0 | 570 007 | 8735 | LSE | ||
| 15:56:31 | 10022.0 | 8 | AT | 10020.0 | 10022.0 | Buy | 569 964 | 8734 | LSE | |
| 15:56:31 | 10022.0 | 28 | AT | 10020.0 | 10022.0 | Buy | 569 956 | 8733 | LSE | |
| 15:56:31 | 10020.0 | 154 | AT | 10018.0 | 10020.0 | Buy | 569 928 | 8732 | LSE | |
| 15:56:31 | 10020.0 | 37 | AT | 10018.0 | 10020.0 | Buy | 569 774 | 8731 | LSE | |
| 15:56:25 | 10020.0 | 31 | AT | 10018.0 | 10020.0 | Buy | 569 737 | 8730 | LSE | |
| 15:56:19 | 10020.0 | 40 | AT | 10018.0 | 10022.0 | 569 706 | 8729 | LSE | ||
| 15:56:19 | 10020.0 | 38 | AT | 10020.0 | 10022.0 | Sell | 569 666 | 8728 | LSE | |
| 15:56:19 | 10020.0 | 30 | AT | 10020.0 | 10022.0 | Sell | 569 628 | 8727 | LSE | |
| 15:56:19 | 10020.0 | 37 | AT | 10020.0 | 10022.0 | Sell | 569 598 | 8726 | LSE | |
| 15:56:19 | 10020.0 | 50 | AT | 10020.0 | 10022.0 | Sell | 569 561 | 8725 | LSE | |
| 15:56:19 | 10020.0 | 68 | AT | 10020.0 | 10022.0 | Sell | 569 511 | 8724 | LSE | |
| 15:56:19 | 10020.0 | 75 | AT | 10020.0 | 10022.0 | Sell | 569 443 | 8723 | LSE | |
| 15:56:18 | 10022.0 | 90 | AT | 10022.0 | 10024.0 | Sell | 569 368 | 8722 | LSE | |
| 15:56:18 | 10022.0 | 77 | AT | 10022.0 | 10024.0 | Sell | 569 278 | 8721 | LSE | |
| 15:56:18 | 10022.0 | 50 | AT | 10022.0 | 10024.0 | Sell | 569 201 | 8720 | LSE | |
| 15:56:14 | 10022.0 | 27 | AT | 10020.0 | 10022.0 | Buy | 569 151 | 8719 | LSE | |
| 15:56:14 | 10022.0 | 36 | AT | 10020.0 | 10022.0 | Buy | 569 124 | 8718 | LSE | |
| 15:56:12 | 10022.0 | 12 | AT | 10020.0 | 10022.0 | Buy | 569 088 | 8717 | LSE | |
| 15:56:12 | 10022.0 | 27 | AT | 10020.0 | 10022.0 | Buy | 569 076 | 8716 | LSE | |
| 15:56:12 | 10020.0 | 28 | AT | 10018.0 | 10020.0 | Buy | 569 049 | 8715 | LSE | |
| 15:56:11 | 10018.0 | 28 | AT | 10016.0 | 10018.0 | Buy | 569 021 | 8714 | LSE | |
| 15:56:08 | 10017.102 | 4 | O | 10016.0 | 10018.0 | Buy | 568 993 | 8713 | LSE | |
| 15:56:08 | 10018.0 | 43 | AT | 10016.0 | 10018.0 | Buy | 568 989 | 8712 | LSE | |
| 15:56:08 | 10018.0 | 5 | AT | 10016.0 | 10018.0 | Buy | 568 946 | 8711 | LSE | |
| 15:56:08 | 10018.0 | 30 | AT | 10016.0 | 10018.0 | Buy | 568 941 | 8710 | LSE | |
| 15:56:07 | 10016.0 | 92 | AT | 10016.0 | 10018.0 | Sell | 568 911 | 8709 | LSE | |
| 15:56:07 | 10016.0 | 72 | AT | 10016.0 | 10018.0 | Sell | 568 819 | 8708 | LSE | |
| 15:56:07 | 10016.0 | 81 | AT | 10016.0 | 10018.0 | Sell | 568 747 | 8707 | LSE | |
| 15:56:07 | 10016.0 | 90 | AT | 10016.0 | 10018.0 | Sell | 568 666 | 8706 | LSE | |
| 15:56:02 | 10018.0 | 28 | AT | 10016.0 | 10018.0 | Buy | 568 576 | 8705 | LSE | |
| 15:56:02 | 10018.0 | 38 | AT | 10016.0 | 10018.0 | Buy | 568 548 | 8704 | LSE | |
| 15:56:02 | 10018.0 | 10 | AT | 10016.0 | 10018.0 | Buy | 568 510 | 8703 | LSE | |
| 15:56:02 | 10016.0 | 13 | AT | 10014.0 | 10016.0 | Buy | 568 500 | 8702 | LSE | |
| 15:56:01 | 10016.0 | 28 | AT | 10014.0 | 10016.0 | Buy | 568 487 | 8701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
