Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:54:16 | 10138.0 | 21 | AT | 10138.0 | 10140.0 | Sell | 184 432 | 2401 | LSE | |
| 09:53:56 | 10142.0 | 38 | AT | 10142.0 | 10144.0 | Sell | 184 411 | 2400 | LSE | |
| 09:53:55 | 10142.0 | 23 | AT | 10142.0 | 10144.0 | Sell | 184 373 | 2399 | LSE | |
| 09:53:55 | 10142.0 | 193 | AT | 10142.0 | 10144.0 | Sell | 184 350 | 2398 | LSE | |
| 09:53:41 | 10144.793 | 29 | O | 10144.0 | 10148.0 | Sell | 184 157 | 2397 | LSE | |
| 09:53:40 | 10146.0 | 23 | AT | 10146.0 | 10148.0 | Sell | 184 128 | 2396 | LSE | |
| 09:53:35 | 10144.0 | 1 | AT | 10142.0 | 10144.0 | Buy | 184 105 | 2395 | LSE | |
| 09:53:35 | 10144.0 | 10 | AT | 10142.0 | 10144.0 | Buy | 184 104 | 2394 | LSE | |
| 09:53:35 | 10144.0 | 49 | AT | 10142.0 | 10144.0 | Buy | 184 094 | 2393 | LSE | |
| 09:53:35 | 10144.0 | 49 | AT | 10142.0 | 10144.0 | Buy | 184 045 | 2392 | LSE | |
| 09:53:17 | 10144.0 | 79 | AT | 10144.0 | 10146.0 | Sell | 183 996 | 2391 | LSE | |
| 09:53:16 | 10146.0 | 50 | AT | 10146.0 | 10148.0 | Sell | 183 917 | 2390 | LSE | |
| 09:53:16 | 10146.0 | 50 | AT | 10146.0 | 10148.0 | Sell | 183 867 | 2389 | LSE | |
| 09:53:16 | 10146.0 | 21 | AT | 10146.0 | 10148.0 | Sell | 183 817 | 2388 | LSE | |
| 09:53:16 | 10146.0 | 108 | AT | 10146.0 | 10148.0 | Sell | 183 796 | 2387 | LSE | |
| 09:53:12 | 10146.0 | 18 | AT | 10144.0 | 10146.0 | Buy | 183 688 | 2386 | LSE | |
| 09:53:12 | 10146.0 | 60 | AT | 10144.0 | 10146.0 | Buy | 183 670 | 2385 | LSE | |
| 09:53:09 | 10146.0 | 10 | AT | 10142.0 | 10146.0 | Buy | 183 610 | 2384 | LSE | |
| 09:53:08 | 10146.0 | 5 | AT | 10144.0 | 10146.0 | Buy | 183 600 | 2383 | LSE | |
| 09:53:08 | 10146.0 | 24 | AT | 10146.0 | 10148.0 | Sell | 183 595 | 2382 | LSE | |
| 09:53:08 | 10146.0 | 24 | AT | 10146.0 | 10148.0 | Sell | 183 571 | 2381 | LSE | |
| 09:53:08 | 10146.0 | 303 | AT | 10146.0 | 10148.0 | Sell | 183 547 | 2380 | LSE | |
| 09:53:08 | 10148.0 | 22 | AT | 10148.0 | 10150.0 | Sell | 183 244 | 2379 | LSE | |
| 09:53:08 | 10148.0 | 24 | AT | 10148.0 | 10150.0 | Sell | 183 222 | 2378 | LSE | |
| 09:53:08 | 10148.0 | 39 | AT | 10148.0 | 10150.0 | Sell | 183 198 | 2377 | LSE | |
| 09:53:08 | 10148.0 | 48 | AT | 10148.0 | 10150.0 | Sell | 183 159 | 2376 | LSE | |
| 09:53:08 | 10148.0 | 9 | AT | 10148.0 | 10150.0 | Sell | 183 111 | 2375 | LSE | |
| 09:53:08 | 10148.0 | 57 | AT | 10148.0 | 10152.0 | Sell | 183 102 | 2374 | LSE | |
| 09:53:08 | 10152.0 | 73 | AT | 10148.0 | 10152.0 | Buy | 183 045 | 2373 | LSE | |
| 09:53:08 | 10152.0 | 79 | AT | 10148.0 | 10152.0 | Buy | 182 972 | 2372 | LSE | |
| 09:53:08 | 10152.0 | 48 | AT | 10148.0 | 10152.0 | Buy | 182 893 | 2371 | LSE | |
| 09:53:08 | 10152.0 | 48 | AT | 10148.0 | 10152.0 | Buy | 182 845 | 2370 | LSE | |
| 09:53:08 | 10152.0 | 50 | AT | 10148.0 | 10152.0 | Buy | 182 797 | 2369 | LSE | |
| 09:53:08 | 10152.0 | 79 | AT | 10148.0 | 10152.0 | Buy | 182 747 | 2368 | LSE | |
| 09:53:08 | 10150.0 | 48 | AT | 10150.0 | 10152.0 | Sell | 182 668 | 2367 | LSE | |
| 09:53:08 | 10150.0 | 64 | AT | 10150.0 | 10152.0 | Sell | 182 620 | 2366 | LSE | |
| 09:53:08 | 10152.0 | 48 | AT | 10152.0 | 10154.0 | Sell | 182 556 | 2365 | LSE | |
| 09:53:08 | 10154.0 | 10 | AT | 10148.0 | 10154.0 | Buy | 182 508 | 2364 | LSE | |
| 09:53:08 | 10152.0 | 23 | AT | 10142.0 | 10152.0 | Buy | 182 498 | 2363 | LSE | |
| 09:53:08 | 10152.0 | 39 | AT | 10142.0 | 10152.0 | Buy | 182 475 | 2362 | LSE | |
| 09:53:08 | 10152.0 | 78 | AT | 10142.0 | 10152.0 | Buy | 182 436 | 2361 | LSE | |
| 09:53:08 | 10152.0 | 50 | AT | 10142.0 | 10152.0 | Buy | 182 358 | 2360 | LSE | |
| 09:53:08 | 10152.0 | 63 | AT | 10142.0 | 10152.0 | Buy | 182 308 | 2359 | LSE | |
| 09:53:08 | 10152.0 | 50 | AT | 10142.0 | 10152.0 | Buy | 182 245 | 2358 | LSE | |
| 09:53:08 | 10152.0 | 79 | AT | 10142.0 | 10152.0 | Buy | 182 195 | 2357 | LSE | |
| 09:53:08 | 10150.0 | 39 | AT | 10142.0 | 10150.0 | Buy | 182 116 | 2356 | LSE | |
| 09:53:08 | 10150.0 | 50 | AT | 10142.0 | 10150.0 | Buy | 182 077 | 2355 | LSE | |
| 09:53:08 | 10150.0 | 200 | AT | 10142.0 | 10150.0 | Buy | 182 027 | 2354 | LSE | |
| 09:53:08 | 10150.0 | 20 | AT | 10142.0 | 10150.0 | Buy | 181 827 | 2353 | LSE | |
| 09:53:08 | 10150.0 | 24 | AT | 10142.0 | 10150.0 | Buy | 181 807 | 2352 | LSE | |
| 09:53:08 | 10150.0 | 77 | AT | 10142.0 | 10150.0 | Buy | 181 783 | 2351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
