Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:17:07 | 10000.0 | 30 | AT | 10000.0 | 10002.0 | Sell | 731 295 | 12151 | LSE | |
| 17:17:07 | 10000.0 | 23 | AT | 10000.0 | 10002.0 | Sell | 731 265 | 12150 | LSE | |
| 17:17:07 | 10000.0 | 20 | AT | 10000.0 | 10002.0 | Sell | 731 242 | 12149 | LSE | |
| 17:17:06 | 10002.0 | 200 | AT | 10002.0 | 10004.0 | Sell | 731 222 | 12148 | LSE | |
| 17:17:06 | 10002.0 | 105 | AT | 10002.0 | 10004.0 | Sell | 731 022 | 12147 | LSE | |
| 17:17:06 | 10002.0 | 1 | AT | 10002.0 | 10004.0 | Sell | 730 917 | 12146 | LSE | |
| 17:17:05 | 10002.0 | 24 | AT | 10002.0 | 10004.0 | Sell | 730 916 | 12145 | LSE | |
| 17:17:05 | 10002.0 | 105 | AT | 10002.0 | 10004.0 | Sell | 730 892 | 12144 | LSE | |
| 17:17:05 | 10002.0 | 200 | AT | 10002.0 | 10004.0 | Sell | 730 787 | 12143 | LSE | |
| 17:17:05 | 10002.0 | 42 | AT | 10002.0 | 10004.0 | Sell | 730 587 | 12142 | LSE | |
| 17:17:05 | 10002.0 | 128 | AT | 10002.0 | 10004.0 | Sell | 730 545 | 12141 | LSE | |
| 17:17:05 | 10002.0 | 72 | AT | 10002.0 | 10004.0 | Sell | 730 417 | 12140 | LSE | |
| 17:17:00 | 10002.0 | 4 | AT | 10000.0 | 10002.0 | Buy | 730 345 | 12139 | LSE | |
| 17:17:00 | 10002.0 | 4 | AT | 10000.0 | 10002.0 | Buy | 730 341 | 12138 | LSE | |
| 17:17:00 | 10002.0 | 4 | AT | 10000.0 | 10002.0 | Buy | 730 337 | 12137 | LSE | |
| 17:16:44 | 10002.0 | 21 | AT | 10002.0 | 10004.0 | Sell | 730 333 | 12136 | LSE | |
| 17:16:44 | 10002.0 | 97 | AT | 10002.0 | 10004.0 | Sell | 730 312 | 12135 | LSE | |
| 17:16:44 | 10002.0 | 105 | AT | 10002.0 | 10004.0 | Sell | 730 215 | 12134 | LSE | |
| 17:16:44 | 10002.0 | 49 | AT | 10000.0 | 10002.0 | Buy | 730 110 | 12133 | LSE | |
| 17:16:43 | 10002.0 | 190 | AT | 10000.0 | 10002.0 | Buy | 730 061 | 12132 | LSE | |
| 17:16:43 | 10002.0 | 10 | AT | 10000.0 | 10002.0 | Buy | 729 871 | 12131 | LSE | |
| 17:16:43 | 10002.0 | 40 | AT | 10000.0 | 10002.0 | Buy | 729 861 | 12130 | LSE | |
| 17:16:43 | 10002.0 | 17 | AT | 10000.0 | 10002.0 | Buy | 729 821 | 12129 | LSE | |
| 17:16:43 | 10002.0 | 3 | AT | 10000.0 | 10002.0 | Buy | 729 804 | 12128 | LSE | |
| 17:16:43 | 10002.0 | 21 | AT | 10000.0 | 10002.0 | Buy | 729 801 | 12127 | LSE | |
| 17:16:43 | 10002.0 | 21 | AT | 10000.0 | 10002.0 | Buy | 729 780 | 12126 | LSE | |
| 17:16:43 | 10002.0 | 55 | AT | 10000.0 | 10002.0 | Buy | 729 759 | 12125 | LSE | |
| 17:16:43 | 10000.0 | 22 | AT | 9999.0 | 10000.0 | Buy | 729 704 | 12124 | LSE | |
| 17:16:43 | 10000.0 | 20 | AT | 9999.0 | 10000.0 | Buy | 729 682 | 12123 | LSE | |
| 17:16:43 | 10000.0 | 105 | AT | 9999.0 | 10000.0 | Buy | 729 662 | 12122 | LSE | |
| 17:16:43 | 10000.0 | 48 | AT | 9999.0 | 10000.0 | Buy | 729 557 | 12121 | LSE | |
| 17:16:43 | 10000.0 | 72 | AT | 10000.0 | 10002.0 | Sell | 729 509 | 12120 | LSE | |
| 17:16:43 | 10000.0 | 23 | AT | 9999.0 | 10000.0 | Buy | 729 437 | 12119 | LSE | |
| 17:16:43 | 10000.0 | 35 | AT | 9999.0 | 10000.0 | Buy | 729 414 | 12118 | LSE | |
| 17:16:43 | 10000.0 | 9 | AT | 9999.0 | 10000.0 | Buy | 729 379 | 12117 | LSE | |
| 17:16:43 | 10000.0 | 21 | AT | 9999.0 | 10000.0 | Buy | 729 370 | 12116 | LSE | |
| 17:16:43 | 10000.0 | 105 | AT | 9999.0 | 10000.0 | Buy | 729 349 | 12115 | LSE | |
| 17:16:43 | 10000.0 | 5 | AT | 9999.0 | 10000.0 | Buy | 729 244 | 12114 | LSE | |
| 17:16:43 | 10000.0 | 17 | AT | 9999.0 | 10000.0 | Buy | 729 239 | 12113 | LSE | |
| 17:16:43 | 9999.0 | 4 | AT | 9998.0 | 9999.0 | Buy | 729 222 | 12112 | LSE | |
| 17:16:43 | 9999.0 | 28 | AT | 9998.0 | 9999.0 | Buy | 729 218 | 12111 | LSE | |
| 17:16:43 | 9999.0 | 10 | AT | 9998.0 | 9999.0 | Buy | 729 190 | 12110 | LSE | |
| 17:16:43 | 9999.0 | 38 | AT | 9998.0 | 9999.0 | Buy | 729 180 | 12109 | LSE | |
| 17:16:43 | 9999.0 | 22 | AT | 9998.0 | 9999.0 | Buy | 729 142 | 12108 | LSE | |
| 17:16:43 | 9999.0 | 12 | AT | 9998.0 | 9999.0 | Buy | 729 120 | 12107 | LSE | |
| 17:16:43 | 9999.0 | 10 | AT | 9997.0 | 9999.0 | Buy | 729 108 | 12106 | LSE | |
| 17:16:43 | 9999.0 | 116 | AT | 9997.0 | 9999.0 | Buy | 729 098 | 12105 | LSE | |
| 17:16:43 | 9999.0 | 105 | AT | 9997.0 | 9999.0 | Buy | 728 982 | 12104 | LSE | |
| 17:16:43 | 9999.0 | 30 | AT | 9997.0 | 9999.0 | Buy | 728 877 | 12103 | LSE | |
| 17:16:39 | 9997.792 | 49 | O | 9997.0 | 9999.0 | Sell | 728 847 | 12102 | LSE | |
| 17:16:37 | 9998.0 | 28 | AT | 9997.0 | 9998.0 | Buy | 728 798 | 12101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
