Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:48:47 | 10142.0 | 21 | AT | 10142.0 | 10144.0 | Sell | 176 203 | 2251 | LSE | |
| 09:48:47 | 10142.0 | 64 | AT | 10142.0 | 10146.0 | Sell | 176 182 | 2250 | LSE | |
| 09:48:47 | 10142.0 | 114 | AT | 10142.0 | 10146.0 | Sell | 176 118 | 2249 | LSE | |
| 09:48:47 | 10142.0 | 1 | AT | 10142.0 | 10146.0 | Sell | 176 004 | 2248 | LSE | |
| 09:48:46 | 10144.0 | 19 | AT | 10144.0 | 10146.0 | Sell | 176 003 | 2247 | LSE | |
| 09:48:46 | 10144.0 | 29 | AT | 10144.0 | 10148.0 | Sell | 175 984 | 2246 | LSE | |
| 09:48:46 | 10144.0 | 50 | AT | 10144.0 | 10148.0 | Sell | 175 955 | 2245 | LSE | |
| 09:48:46 | 10144.0 | 79 | AT | 10144.0 | 10148.0 | Sell | 175 905 | 2244 | LSE | |
| 09:48:24 | 10142.0 | 48 | AT | 10142.0 | 10146.0 | Sell | 175 826 | 2243 | LSE | |
| 09:48:24 | 10142.0 | 21 | AT | 10142.0 | 10146.0 | Sell | 175 778 | 2242 | LSE | |
| 09:48:24 | 10142.0 | 23 | AT | 10142.0 | 10146.0 | Sell | 175 757 | 2241 | LSE | |
| 09:48:24 | 10142.0 | 2 | AT | 10142.0 | 10146.0 | Sell | 175 734 | 2240 | LSE | |
| 09:48:22 | 10142.476 | 39 | O | 10142.0 | 10146.0 | Sell | 175 732 | 2239 | LSE | |
| 09:48:01 | 10140.0 | 13 | AT | 10138.0 | 10140.0 | Buy | 175 693 | 2238 | LSE | |
| 09:47:59 | 10140.0 | 17 | AT | 10138.0 | 10140.0 | Buy | 175 680 | 2237 | LSE | |
| 09:47:58 | 10140.0 | 22 | AT | 10140.0 | 10144.0 | Sell | 175 663 | 2236 | LSE | |
| 09:47:58 | 10140.0 | 50 | AT | 10140.0 | 10144.0 | Sell | 175 641 | 2235 | LSE | |
| 09:47:58 | 10140.0 | 45 | AT | 10140.0 | 10144.0 | Sell | 175 591 | 2234 | LSE | |
| 09:47:58 | 10140.0 | 123 | AT | 10140.0 | 10144.0 | Sell | 175 546 | 2233 | LSE | |
| 09:47:58 | 10140.0 | 62 | AT | 10140.0 | 10144.0 | Sell | 175 423 | 2232 | LSE | |
| 09:47:40 | 10140.0 | 50 | AT | 10140.0 | 10144.0 | Sell | 175 361 | 2231 | LSE | |
| 09:47:40 | 10140.0 | 63 | AT | 10140.0 | 10144.0 | Sell | 175 311 | 2230 | LSE | |
| 09:47:40 | 10140.0 | 48 | AT | 10140.0 | 10144.0 | Sell | 175 248 | 2229 | LSE | |
| 09:47:40 | 10140.0 | 20 | AT | 10140.0 | 10144.0 | Sell | 175 200 | 2228 | LSE | |
| 09:47:40 | 10140.0 | 23 | AT | 10140.0 | 10144.0 | Sell | 175 180 | 2227 | LSE | |
| 09:47:30 | 10142.0 | 65 | AT | 10142.0 | 10146.0 | Sell | 175 157 | 2226 | LSE | |
| 09:47:30 | 10142.0 | 79 | AT | 10142.0 | 10146.0 | Sell | 175 092 | 2225 | LSE | |
| 09:47:27 | 10142.48 | 20 | O | 10140.0 | 10144.0 | Buy | 175 013 | 2224 | LSE | |
| 09:47:22 | 10141.189 | 49 | O | 10140.0 | 10144.0 | Sell | 174 993 | 2223 | LSE | |
| 09:47:12 | 10140.0 | 21 | AT | 10140.0 | 10144.0 | Sell | 174 944 | 2222 | LSE | |
| 09:47:12 | 10140.0 | 66 | AT | 10140.0 | 10144.0 | Sell | 174 923 | 2221 | LSE | |
| 09:47:12 | 10140.0 | 79 | AT | 10140.0 | 10144.0 | Sell | 174 857 | 2220 | LSE | |
| 09:47:08 | 10136.55 | 98 | O | 10138.0 | 10142.0 | Sell | 174 778 | 2219 | LSE | |
| 09:47:07 | 10140.0 | 48 | AT | 10136.0 | 10140.0 | Buy | 174 680 | 2218 | LSE | |
| 09:46:52 | 10136.0 | 48 | AT | 10136.0 | 10140.0 | Sell | 174 632 | 2217 | LSE | |
| 09:46:52 | 10136.0 | 21 | AT | 10136.0 | 10140.0 | Sell | 174 584 | 2216 | LSE | |
| 09:46:50 | 10136.0 | 6 | O | 10136.0 | 10140.0 | Sell | 174 563 | 2215 | LSE | |
| 09:46:50 | 10136.0 | 8 | O | 10136.0 | 10140.0 | Sell | 174 557 | 2214 | LSE | |
| 09:46:36 | 10136.0 | 8 | AT | 10136.0 | 10140.0 | Sell | 174 549 | 2213 | LSE | |
| 09:46:36 | 10136.0 | 49 | AT | 10136.0 | 10140.0 | Sell | 174 541 | 2212 | LSE | |
| 09:46:36 | 10136.0 | 14 | AT | 10136.0 | 10140.0 | Sell | 174 492 | 2211 | LSE | |
| 09:46:36 | 10138.0 | 35 | AT | 10138.0 | 10140.0 | Sell | 174 478 | 2210 | LSE | |
| 09:46:36 | 10138.0 | 23 | AT | 10138.0 | 10140.0 | Sell | 174 443 | 2209 | LSE | |
| 09:46:36 | 10138.0 | 72 | AT | 10138.0 | 10140.0 | Sell | 174 420 | 2208 | LSE | |
| 09:46:36 | 10138.0 | 18 | AT | 10138.0 | 10140.0 | Sell | 174 348 | 2207 | LSE | |
| 09:46:36 | 10140.0 | 24 | AT | 10140.0 | 10142.0 | Sell | 174 330 | 2206 | LSE | |
| 09:46:36 | 10140.0 | 66 | AT | 10140.0 | 10142.0 | Sell | 174 306 | 2205 | LSE | |
| 09:46:36 | 10142.0 | 48 | AT | 10142.0 | 10146.0 | Sell | 174 240 | 2204 | LSE | |
| 09:46:36 | 10142.0 | 50 | AT | 10142.0 | 10146.0 | Sell | 174 192 | 2203 | LSE | |
| 09:46:36 | 10142.0 | 50 | AT | 10142.0 | 10146.0 | Sell | 174 142 | 2202 | LSE | |
| 09:46:36 | 10142.0 | 20 | AT | 10142.0 | 10146.0 | Sell | 174 092 | 2201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
