Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:12:51 | 10027.387 | 69 | O | 10026.0 | 10028.0 | Buy | 328 454 | 4751 | LSE | |
| 12:12:30 | 10026.0 | 128 | AT | 10026.0 | 10028.0 | Sell | 328 385 | 4750 | LSE | |
| 12:12:29 | 10028.0 | 81 | AT | 10028.0 | 10030.0 | Sell | 328 257 | 4749 | LSE | |
| 12:12:29 | 10028.0 | 200 | AT | 10028.0 | 10030.0 | Sell | 328 176 | 4748 | LSE | |
| 12:12:29 | 10028.0 | 8 | AT | 10028.0 | 10030.0 | Sell | 327 976 | 4747 | LSE | |
| 12:12:29 | 10028.0 | 13 | AT | 10028.0 | 10030.0 | Sell | 327 968 | 4746 | LSE | |
| 12:12:15 | 10028.0 | 139 | AT | 10028.0 | 10030.0 | Sell | 327 955 | 4745 | LSE | |
| 12:12:15 | 10028.0 | 21 | AT | 10028.0 | 10030.0 | Sell | 327 816 | 4744 | LSE | |
| 12:11:19 | 10030.0 | 20 | AT | 10028.0 | 10030.0 | Buy | 327 795 | 4743 | LSE | |
| 12:11:19 | 10030.0 | 22 | AT | 10028.0 | 10030.0 | Buy | 327 775 | 4742 | LSE | |
| 12:11:19 | 10030.0 | 41 | AT | 10028.0 | 10030.0 | Buy | 327 753 | 4741 | LSE | |
| 12:11:19 | 10028.0 | 277 | AT | 10028.0 | 10030.0 | Sell | 327 712 | 4740 | LSE | |
| 12:11:19 | 10028.0 | 63 | AT | 10028.0 | 10030.0 | Sell | 327 435 | 4739 | LSE | |
| 12:11:19 | 10028.0 | 50 | AT | 10028.0 | 10030.0 | Sell | 327 372 | 4738 | LSE | |
| 12:11:19 | 10028.0 | 116 | AT | 10028.0 | 10030.0 | Sell | 327 322 | 4737 | LSE | |
| 12:11:18 | 10030.0 | 22 | AT | 10030.0 | 10032.0 | Sell | 327 206 | 4736 | LSE | |
| 12:11:18 | 10030.0 | 20 | AT | 10030.0 | 10032.0 | Sell | 327 184 | 4735 | LSE | |
| 12:11:18 | 10030.0 | 3 | O | 10030.0 | 10032.0 | Sell | 327 164 | 4734 | LSE | |
| 12:11:17 | 10030.0 | 37 | O | 10030.0 | 10032.0 | Sell | 327 161 | 4733 | LSE | |
| 12:11:13 | 10032.0 | 19 | O | 10030.0 | 10034.0 | 327 124 | 4732 | LSE | ||
| 12:11:13 | 10032.0 | 32 | O | 10030.0 | 10034.0 | 327 105 | 4731 | LSE | ||
| 12:11:12 | 10032.0 | 61 | AT | 10032.0 | 10034.0 | Sell | 327 073 | 4730 | LSE | |
| 12:11:12 | 10032.0 | 47 | AT | 10032.0 | 10034.0 | Sell | 327 012 | 4729 | LSE | |
| 12:11:12 | 10032.0 | 116 | AT | 10032.0 | 10034.0 | Sell | 326 965 | 4728 | LSE | |
| 12:11:12 | 10032.0 | 21 | AT | 10032.0 | 10034.0 | Sell | 326 849 | 4727 | LSE | |
| 12:11:12 | 10032.0 | 45 | AT | 10032.0 | 10034.0 | Sell | 326 828 | 4726 | LSE | |
| 12:11:11 | 10033.387 | 11 | O | 10032.0 | 10034.0 | Buy | 326 783 | 4725 | LSE | |
| 12:11:02 | 10030.0 | 38 | AT | 10028.0 | 10030.0 | Buy | 326 772 | 4724 | LSE | |
| 12:11:02 | 10028.0 | 42 | AT | 10026.0 | 10028.0 | Buy | 326 734 | 4723 | LSE | |
| 12:11:02 | 10028.0 | 52 | AT | 10028.0 | 10030.0 | Sell | 326 692 | 4722 | LSE | |
| 12:11:02 | 10028.0 | 146 | AT | 10028.0 | 10030.0 | Sell | 326 640 | 4721 | LSE | |
| 12:11:02 | 10028.0 | 481 | AT | 10028.0 | 10030.0 | Sell | 326 494 | 4720 | LSE | |
| 12:11:02 | 10028.0 | 72 | AT | 10028.0 | 10030.0 | Sell | 326 013 | 4719 | LSE | |
| 12:11:02 | 10028.0 | 60 | AT | 10028.0 | 10030.0 | Sell | 325 941 | 4718 | LSE | |
| 12:10:43 | 10029.386 | 34 | O | 10028.0 | 10030.0 | Buy | 325 881 | 4717 | LSE | |
| 12:10:38 | 10028.0 | 71 | O | 10028.0 | 10030.0 | Sell | 325 847 | 4716 | LSE | |
| 12:10:36 | 10028.0 | 33 | O | 10028.0 | 10030.0 | Sell | 325 776 | 4715 | LSE | |
| 12:10:32 | 10030.0 | 3 | AT | 10028.0 | 10030.0 | Buy | 325 743 | 4714 | LSE | |
| 12:10:32 | 10030.0 | 1 | O | 10028.0 | 10030.0 | Buy | 325 740 | 4713 | LSE | |
| 12:10:31 | 10030.0 | 21 | AT | 10030.0 | 10032.0 | Sell | 325 739 | 4712 | LSE | |
| 12:10:31 | 10030.0 | 534 | AT | 10030.0 | 10032.0 | Sell | 325 718 | 4711 | LSE | |
| 12:10:31 | 10030.0 | 22 | AT | 10030.0 | 10032.0 | Sell | 325 184 | 4710 | LSE | |
| 12:10:31 | 10030.0 | 3 | AT | 10030.0 | 10032.0 | Sell | 325 162 | 4709 | LSE | |
| 12:10:31 | 10030.0 | 18 | AT | 10030.0 | 10032.0 | Sell | 325 159 | 4708 | LSE | |
| 12:10:31 | 10030.0 | 4 | AT | 10030.0 | 10032.0 | Sell | 325 141 | 4707 | LSE | |
| 12:10:25 | 10033.388 | 59 | O | 10030.0 | 10034.0 | Buy | 325 137 | 4706 | LSE | |
| 12:10:23 | 10035.41 | 19 | O | 10030.0 | 10034.0 | Buy | 325 078 | 4705 | LSE | |
| 12:10:20 | 10034.0 | 268 | O | 10032.0 | 10034.0 | Buy | 325 059 | 4704 | LSE | |
| 12:10:20 | 10034.0 | 20 | AT | 10034.0 | 10036.0 | Sell | 324 791 | 4703 | LSE | |
| 12:10:20 | 10034.0 | 16 | AT | 10034.0 | 10036.0 | Sell | 324 771 | 4702 | LSE | |
| 12:10:18 | 10036.0 | 29 | AT | 10036.0 | 10038.0 | Sell | 324 755 | 4701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
