Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:28:37 | 10087.496 | 98 | O | 10084.0 | 10088.0 | Buy | 213 541 | 2951 | LSE | |
| 10:28:33 | 10087.296 | 69 | O | 10084.0 | 10088.0 | Buy | 213 443 | 2950 | LSE | |
| 10:27:53 | 10088.0 | 3 | AT | 10084.0 | 10088.0 | Buy | 213 374 | 2949 | LSE | |
| 10:27:26 | 10087.371 | 150 | O | 10084.0 | 10088.0 | Buy | 213 371 | 2948 | LSE | |
| 10:26:51 | 10087.383 | 300 | O | 10084.0 | 10088.0 | Buy | 213 221 | 2947 | LSE | |
| 10:25:31 | 10084.0 | 15 | AT | 10082.0 | 10084.0 | Buy | 212 921 | 2946 | LSE | |
| 10:25:31 | 10084.0 | 96 | AT | 10082.0 | 10084.0 | Buy | 212 906 | 2945 | LSE | |
| 10:25:31 | 10084.0 | 39 | AT | 10082.0 | 10084.0 | Buy | 212 810 | 2944 | LSE | |
| 10:25:31 | 10084.0 | 61 | AT | 10082.0 | 10084.0 | Buy | 212 771 | 2943 | LSE | |
| 10:25:23 | 10082.0 | 16 | AT | 10080.0 | 10082.0 | Buy | 212 710 | 2942 | LSE | |
| 10:25:23 | 10082.0 | 18 | AT | 10080.0 | 10082.0 | Buy | 212 694 | 2941 | LSE | |
| 10:25:12 | 10084.0 | 41 | AT | 10082.0 | 10084.0 | Buy | 212 676 | 2940 | LSE | |
| 10:24:59 | 10086.0 | 73 | AT | 10086.0 | 10088.0 | Sell | 212 635 | 2939 | LSE | |
| 10:24:59 | 10086.0 | 123 | AT | 10086.0 | 10088.0 | Sell | 212 562 | 2938 | LSE | |
| 10:24:22 | 10086.0 | 41 | O | 10086.0 | 10090.0 | Sell | 212 439 | 2937 | LSE | |
| 10:24:18 | 10090.0 | 49 | AT | 10090.0 | 10092.0 | Sell | 212 398 | 2936 | LSE | |
| 10:24:18 | 10090.0 | 33 | AT | 10090.0 | 10092.0 | Sell | 212 349 | 2935 | LSE | |
| 10:24:18 | 10090.0 | 60 | AT | 10090.0 | 10092.0 | Sell | 212 316 | 2934 | LSE | |
| 10:24:14 | 10090.0 | 35 | O | 10090.0 | 10092.0 | Sell | 212 256 | 2933 | LSE | |
| 10:24:14 | 10090.0 | 52 | O | 10090.0 | 10092.0 | Sell | 212 221 | 2932 | LSE | |
| 10:24:10 | 10094.0 | 104 | AT | 10094.0 | 10096.0 | Sell | 212 169 | 2931 | LSE | |
| 10:24:10 | 10094.0 | 26 | AT | 10094.0 | 10096.0 | Sell | 212 065 | 2930 | LSE | |
| 10:24:10 | 10094.0 | 29 | AT | 10094.0 | 10096.0 | Sell | 212 039 | 2929 | LSE | |
| 10:24:07 | 10096.0 | 61 | AT | 10096.0 | 10098.0 | Sell | 212 010 | 2928 | LSE | |
| 10:24:07 | 10098.0 | 30 | AT | 10094.0 | 10098.0 | Buy | 211 949 | 2927 | LSE | |
| 10:24:01 | 10098.0 | 23 | AT | 10096.0 | 10098.0 | Buy | 211 919 | 2926 | LSE | |
| 10:24:01 | 10098.0 | 32 | AT | 10096.0 | 10098.0 | Buy | 211 896 | 2925 | LSE | |
| 10:24:01 | 10098.0 | 65 | AT | 10094.0 | 10098.0 | Buy | 211 864 | 2924 | LSE | |
| 10:24:01 | 10098.0 | 48 | AT | 10094.0 | 10098.0 | Buy | 211 799 | 2923 | LSE | |
| 10:24:01 | 10098.0 | 64 | AT | 10094.0 | 10098.0 | Buy | 211 751 | 2922 | LSE | |
| 10:24:01 | 10098.0 | 27 | AT | 10094.0 | 10098.0 | Buy | 211 687 | 2921 | LSE | |
| 10:23:57 | 10097.153 | 80 | O | 10094.0 | 10098.0 | Buy | 211 660 | 2920 | LSE | |
| 10:23:44 | 10094.0 | 18 | O | 10094.0 | 10098.0 | Sell | 211 580 | 2919 | LSE | |
| 10:23:32 | 10094.0 | 57 | O | 10094.0 | 10096.0 | Sell | 211 562 | 2918 | LSE | |
| 10:23:08 | 10097.206 | 45 | O | 10094.0 | 10096.0 | Buy | 211 505 | 2917 | LSE | |
| 10:23:06 | 10096.0 | 20 | AT | 10094.0 | 10096.0 | Buy | 211 460 | 2916 | LSE | |
| 10:23:05 | 10096.0 | 126 | AT | 10096.0 | 10098.0 | Sell | 211 440 | 2915 | LSE | |
| 10:22:29 | 10096.0 | 88 | AT | 10094.0 | 10096.0 | Buy | 211 314 | 2914 | LSE | |
| 10:22:29 | 10096.0 | 56 | AT | 10094.0 | 10096.0 | Buy | 211 226 | 2913 | LSE | |
| 10:22:29 | 10096.0 | 30 | AT | 10094.0 | 10096.0 | Buy | 211 170 | 2912 | LSE | |
| 10:22:15 | 10096.0 | 1 | O | 10094.0 | 10096.0 | Buy | 211 140 | 2911 | LSE | |
| 10:22:03 | 10098.0 | 43 | AT | 10094.0 | 10098.0 | Buy | 211 139 | 2910 | LSE | |
| 10:22:03 | 10098.0 | 13 | AT | 10094.0 | 10098.0 | Buy | 211 096 | 2909 | LSE | |
| 10:21:47 | 10098.0 | 41 | AT | 10094.0 | 10098.0 | Buy | 211 083 | 2908 | LSE | |
| 10:21:47 | 10098.0 | 2 | AT | 10094.0 | 10098.0 | Buy | 211 042 | 2907 | LSE | |
| 10:21:47 | 10098.0 | 32 | AT | 10094.0 | 10098.0 | Buy | 211 040 | 2906 | LSE | |
| 10:21:23 | 10098.0 | 59 | AT | 10094.0 | 10098.0 | Buy | 211 008 | 2905 | LSE | |
| 10:21:04 | 10098.0 | 22 | AT | 10094.0 | 10098.0 | Buy | 210 949 | 2904 | LSE | |
| 10:20:58 | 10096.0 | 86 | AT | 10094.0 | 10096.0 | Buy | 210 927 | 2903 | LSE | |
| 10:20:58 | 10096.0 | 17 | AT | 10094.0 | 10096.0 | Buy | 210 841 | 2902 | LSE | |
| 10:20:58 | 10096.0 | 3 | AT | 10094.0 | 10096.0 | Buy | 210 824 | 2901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
