Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:22:21 | 9978.0 | 14 | AT | 9978.0 | 9979.0 | Sell | 625 962 | 9951 | LSE | |
| 16:22:21 | 9978.0 | 48 | AT | 9978.0 | 9979.0 | Sell | 625 948 | 9950 | LSE | |
| 16:22:21 | 9978.0 | 62 | AT | 9978.0 | 9979.0 | Sell | 625 900 | 9949 | LSE | |
| 16:22:19 | 9978.0 | 42 | AT | 9976.0 | 9978.0 | Buy | 625 838 | 9948 | LSE | |
| 16:22:19 | 9978.0 | 45 | AT | 9976.0 | 9978.0 | Buy | 625 796 | 9947 | LSE | |
| 16:22:19 | 9978.0 | 24 | AT | 9976.0 | 9978.0 | Buy | 625 751 | 9946 | LSE | |
| 16:22:19 | 9978.0 | 6 | AT | 9976.0 | 9978.0 | Buy | 625 727 | 9945 | LSE | |
| 16:22:14 | 9977.0 | 10 | AT | 9975.0 | 9977.0 | Buy | 625 721 | 9944 | LSE | |
| 16:22:08 | 9977.0 | 37 | AT | 9976.0 | 9977.0 | Buy | 625 711 | 9943 | LSE | |
| 16:22:08 | 9977.0 | 6 | AT | 9975.0 | 9977.0 | Buy | 625 674 | 9942 | LSE | |
| 16:22:07 | 9976.0 | 9 | AT | 9975.0 | 9976.0 | Buy | 625 668 | 9941 | LSE | |
| 16:22:07 | 9975.0 | 9 | AT | 9973.0 | 9975.0 | Buy | 625 659 | 9940 | LSE | |
| 16:22:07 | 9975.0 | 45 | AT | 9973.0 | 9975.0 | Buy | 625 650 | 9939 | LSE | |
| 16:22:07 | 9975.0 | 90 | AT | 9973.0 | 9975.0 | Buy | 625 605 | 9938 | LSE | |
| 16:22:07 | 9975.0 | 21 | AT | 9973.0 | 9975.0 | Buy | 625 515 | 9937 | LSE | |
| 16:22:07 | 9975.0 | 22 | AT | 9973.0 | 9975.0 | Buy | 625 494 | 9936 | LSE | |
| 16:22:07 | 9974.0 | 45 | AT | 9973.0 | 9974.0 | Buy | 625 472 | 9935 | LSE | |
| 16:22:04 | 9976.0 | 30 | AT | 9975.0 | 9976.0 | Buy | 625 427 | 9934 | LSE | |
| 16:22:04 | 9976.0 | 1 | AT | 9975.0 | 9976.0 | Buy | 625 397 | 9933 | LSE | |
| 16:22:04 | 9976.0 | 20 | AT | 9975.0 | 9976.0 | Buy | 625 396 | 9932 | LSE | |
| 16:22:04 | 9976.0 | 20 | AT | 9975.0 | 9976.0 | Buy | 625 376 | 9931 | LSE | |
| 16:22:04 | 9976.0 | 12 | AT | 9974.0 | 9976.0 | Buy | 625 356 | 9930 | LSE | |
| 16:22:04 | 9976.0 | 69 | AT | 9974.0 | 9976.0 | Buy | 625 344 | 9929 | LSE | |
| 16:22:04 | 9976.0 | 30 | AT | 9974.0 | 9976.0 | Buy | 625 275 | 9928 | LSE | |
| 16:22:04 | 9976.0 | 11 | AT | 9974.0 | 9976.0 | Buy | 625 245 | 9927 | LSE | |
| 16:22:04 | 9975.0 | 10 | AT | 9974.0 | 9975.0 | Buy | 625 234 | 9926 | LSE | |
| 16:22:04 | 9974.0 | 20 | AT | 9972.0 | 9974.0 | Buy | 625 224 | 9925 | LSE | |
| 16:22:04 | 9974.0 | 140 | AT | 9972.0 | 9974.0 | Buy | 625 204 | 9924 | LSE | |
| 16:22:04 | 9974.0 | 33 | AT | 9972.0 | 9974.0 | Buy | 625 064 | 9923 | LSE | |
| 16:22:04 | 9974.0 | 24 | AT | 9972.0 | 9974.0 | Buy | 625 031 | 9922 | LSE | |
| 16:22:04 | 9974.0 | 50 | AT | 9972.0 | 9974.0 | Buy | 625 007 | 9921 | LSE | |
| 16:22:04 | 9974.0 | 88 | AT | 9972.0 | 9974.0 | Buy | 624 957 | 9920 | LSE | |
| 16:22:04 | 9973.0 | 48 | AT | 9972.0 | 9973.0 | Buy | 624 869 | 9919 | LSE | |
| 16:22:04 | 9972.0 | 24 | AT | 9970.0 | 9972.0 | Buy | 624 821 | 9918 | LSE | |
| 16:22:04 | 9972.0 | 2 | AT | 9970.0 | 9972.0 | Buy | 624 797 | 9917 | LSE | |
| 16:22:04 | 9972.0 | 53 | AT | 9972.0 | 9973.0 | Sell | 624 795 | 9916 | LSE | |
| 16:22:04 | 9972.0 | 88 | AT | 9972.0 | 9973.0 | Sell | 624 742 | 9915 | LSE | |
| 16:22:04 | 9972.0 | 112 | AT | 9972.0 | 9973.0 | Sell | 624 654 | 9914 | LSE | |
| 16:22:04 | 9972.0 | 32 | AT | 9972.0 | 9973.0 | Sell | 624 542 | 9913 | LSE | |
| 16:22:03 | 9973.898 | 29 | O | 9972.0 | 9973.0 | Buy | 624 510 | 9912 | LSE | |
| 16:21:54 | 9973.0 | 53 | AT | 9973.0 | 9974.0 | Sell | 624 481 | 9911 | LSE | |
| 16:21:54 | 9973.0 | 47 | AT | 9973.0 | 9974.0 | Sell | 624 428 | 9910 | LSE | |
| 16:21:51 | 9974.0 | 55 | AT | 9974.0 | 9975.0 | Sell | 624 381 | 9909 | LSE | |
| 16:21:51 | 9974.0 | 32 | AT | 9974.0 | 9975.0 | Sell | 624 326 | 9908 | LSE | |
| 16:21:45 | 9976.0 | 41 | AT | 9974.0 | 9976.0 | Buy | 624 294 | 9907 | LSE | |
| 16:21:45 | 9975.0 | 24 | AT | 9975.0 | 9976.0 | Sell | 624 253 | 9906 | LSE | |
| 16:21:45 | 9975.0 | 25 | AT | 9975.0 | 9976.0 | Sell | 624 229 | 9905 | LSE | |
| 16:21:43 | 9976.0 | 24 | AT | 9976.0 | 9978.0 | Sell | 624 204 | 9904 | LSE | |
| 16:21:33 | 9977.0 | 1 | AT | 9977.0 | 9979.0 | Sell | 624 180 | 9903 | LSE | |
| 16:21:33 | 9979.0 | 1 | AT | 9977.0 | 9979.0 | Buy | 624 179 | 9902 | LSE | |
| 16:21:32 | 9978.0 | 29 | AT | 9977.0 | 9978.0 | Buy | 624 178 | 9901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
