Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:21:56 | 10002.0 | 20 | AT | 10000.0 | 10002.0 | Buy | 742 307 | 12401 | LSE | |
| 17:21:56 | 10002.0 | 21 | AT | 10000.0 | 10002.0 | Buy | 742 287 | 12400 | LSE | |
| 17:21:56 | 10002.0 | 116 | AT | 10000.0 | 10002.0 | Buy | 742 266 | 12399 | LSE | |
| 17:21:54 | 10002.0 | 93 | AT | 10002.0 | 10004.0 | Sell | 742 150 | 12398 | LSE | |
| 17:21:54 | 10002.0 | 132 | AT | 10002.0 | 10004.0 | Sell | 742 057 | 12397 | LSE | |
| 17:21:53 | 10002.0 | 13 | AT | 10000.0 | 10002.0 | Buy | 741 925 | 12396 | LSE | |
| 17:21:53 | 10002.0 | 5 | AT | 10000.0 | 10002.0 | Buy | 741 912 | 12395 | LSE | |
| 17:21:53 | 10002.0 | 72 | AT | 10000.0 | 10002.0 | Buy | 741 907 | 12394 | LSE | |
| 17:21:53 | 10002.0 | 106 | AT | 10000.0 | 10002.0 | Buy | 741 835 | 12393 | LSE | |
| 17:21:53 | 10002.0 | 4 | AT | 10000.0 | 10002.0 | Buy | 741 729 | 12392 | LSE | |
| 17:21:49 | 10002.0 | 2 | O | 10000.0 | 10002.0 | Buy | 741 725 | 12391 | LSE | |
| 17:21:43 | 10000.0 | 33 | AT | 10000.0 | 10002.0 | Sell | 741 723 | 12390 | LSE | |
| 17:21:43 | 10000.0 | 20 | AT | 10000.0 | 10002.0 | Sell | 741 690 | 12389 | LSE | |
| 17:21:39 | 10000.0 | 23 | O | 10000.0 | 10002.0 | Sell | 741 670 | 12388 | LSE | |
| 17:21:39 | 10000.0 | 7 | O | 10000.0 | 10002.0 | Sell | 741 647 | 12387 | LSE | |
| 17:21:39 | 10000.0 | 30 | O | 10000.0 | 10002.0 | Sell | 741 640 | 12386 | LSE | |
| 17:21:35 | 10002.0 | 104 | AT | 10000.0 | 10002.0 | Buy | 741 610 | 12385 | LSE | |
| 17:21:35 | 10002.0 | 96 | AT | 10000.0 | 10002.0 | Buy | 741 506 | 12384 | LSE | |
| 17:21:35 | 10002.0 | 20 | AT | 10002.0 | 10004.0 | Sell | 741 410 | 12383 | LSE | |
| 17:21:35 | 10002.0 | 20 | AT | 10002.0 | 10004.0 | Sell | 741 390 | 12382 | LSE | |
| 17:21:35 | 10002.0 | 43 | AT | 10002.0 | 10004.0 | Sell | 741 370 | 12381 | LSE | |
| 17:21:35 | 10002.0 | 97 | AT | 10002.0 | 10004.0 | Sell | 741 327 | 12380 | LSE | |
| 17:21:32 | 10004.0 | 46 | AT | 10002.0 | 10004.0 | Buy | 741 230 | 12379 | LSE | |
| 17:21:32 | 10004.0 | 22 | AT | 10002.0 | 10004.0 | Buy | 741 184 | 12378 | LSE | |
| 17:21:32 | 10004.0 | 132 | AT | 10002.0 | 10004.0 | Buy | 741 162 | 12377 | LSE | |
| 17:21:32 | 10004.0 | 69 | AT | 10002.0 | 10004.0 | Buy | 741 030 | 12376 | LSE | |
| 17:21:32 | 10004.0 | 20 | AT | 10002.0 | 10004.0 | Buy | 740 961 | 12375 | LSE | |
| 17:21:32 | 10004.0 | 24 | AT | 10002.0 | 10004.0 | Buy | 740 941 | 12374 | LSE | |
| 17:21:32 | 10002.0 | 20 | AT | 10000.0 | 10002.0 | Buy | 740 917 | 12373 | LSE | |
| 17:21:32 | 10002.0 | 23 | AT | 10000.0 | 10002.0 | Buy | 740 897 | 12372 | LSE | |
| 17:21:32 | 10002.0 | 80 | AT | 10000.0 | 10002.0 | Buy | 740 874 | 12371 | LSE | |
| 17:21:32 | 10002.0 | 166 | AT | 10002.0 | 10004.0 | Sell | 740 794 | 12370 | LSE | |
| 17:21:32 | 10002.0 | 15 | AT | 10000.0 | 10002.0 | Buy | 740 628 | 12369 | LSE | |
| 17:21:32 | 10002.0 | 22 | AT | 10000.0 | 10002.0 | Buy | 740 613 | 12368 | LSE | |
| 17:21:32 | 10002.0 | 22 | AT | 10000.0 | 10002.0 | Buy | 740 591 | 12367 | LSE | |
| 17:21:32 | 10002.0 | 15 | AT | 10000.0 | 10002.0 | Buy | 740 569 | 12366 | LSE | |
| 17:21:32 | 10000.0 | 5 | AT | 9999.0 | 10000.0 | Buy | 740 554 | 12365 | LSE | |
| 17:21:32 | 10000.0 | 4 | AT | 9999.0 | 10000.0 | Buy | 740 549 | 12364 | LSE | |
| 17:21:32 | 10000.0 | 22 | AT | 9999.0 | 10000.0 | Buy | 740 545 | 12363 | LSE | |
| 17:21:32 | 10000.0 | 21 | AT | 9999.0 | 10000.0 | Buy | 740 523 | 12362 | LSE | |
| 17:21:32 | 9999.0 | 90 | AT | 9998.0 | 9999.0 | Buy | 740 502 | 12361 | LSE | |
| 17:21:32 | 9999.0 | 132 | AT | 9998.0 | 9999.0 | Buy | 740 412 | 12360 | LSE | |
| 17:21:32 | 9999.0 | 22 | AT | 9998.0 | 9999.0 | Buy | 740 280 | 12359 | LSE | |
| 17:21:32 | 9999.0 | 21 | AT | 9998.0 | 9999.0 | Buy | 740 258 | 12358 | LSE | |
| 17:21:28 | 9998.0 | 34 | O | 9998.0 | 9999.0 | Sell | 740 237 | 12357 | LSE | |
| 17:21:27 | 9998.0 | 44 | O | 9998.0 | 9999.0 | Sell | 740 203 | 12356 | LSE | |
| 17:21:27 | 9999.0 | 76 | AT | 9998.0 | 9999.0 | Buy | 740 159 | 12355 | LSE | |
| 17:21:27 | 9999.0 | 22 | AT | 9999.0 | 10000.0 | Sell | 740 083 | 12354 | LSE | |
| 17:21:27 | 9999.0 | 50 | AT | 9999.0 | 10000.0 | Sell | 740 061 | 12353 | LSE | |
| 17:21:27 | 9999.0 | 98 | AT | 9998.0 | 9999.0 | Buy | 740 011 | 12352 | LSE | |
| 17:21:27 | 9999.0 | 12 | AT | 9998.0 | 9999.0 | Buy | 739 913 | 12351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
